Identifier on Coinbase Pro: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0083 BTC |
3,881.8880 COMP |
0.0087 BTC |
0.0082 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-04-05 |
0.0087 BTC |
4,341.3190 COMP |
0.0094 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0095 BTC |
6,887.7220 COMP |
0.0084 BTC |
0.0083 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-04-03 |
0.0084 BTC |
2,651.1960 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-04-02 |
0.0082 BTC |
1,626.3740 COMP |
0.0077 BTC |
0.0075 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-04-01 |
0.0077 BTC |
6,607.6180 COMP |
0.0068 BTC |
0.0068 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-03-31 |
0.0068 BTC |
1,527.4940 COMP |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-03-30 |
0.0069 BTC |
2,508.2540 COMP |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2021-03-29 |
0.0070 BTC |
4,167.1690 COMP |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-03-28 |
0.0065 BTC |
1,311.6250 COMP |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0065 BTC |
3,082.2520 COMP |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0067 BTC |
3,606.6980 COMP |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-03-25 |
0.0070 BTC |
3,448.0890 COMP |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-03-24 |
0.0066 BTC |
2,293.8670 COMP |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-03-23 |
0.0066 BTC |
2,941.8200 COMP |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2021-03-22 |
0.0070 BTC |
4,144.5860 COMP |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0070 BTC |
3,628.7990 COMP |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0071 BTC |
2,487.0310 COMP |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0071 BTC |
| 2021-03-19 |
0.0076 BTC |
1,403.4830 COMP |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-03-18 |
0.0075 BTC |
2,057.2680 COMP |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-03-17 |
0.0075 BTC |
2,204.8650 COMP |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-03-16 |
0.0076 BTC |
2,278.0760 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-03-15 |
0.0077 BTC |
2,320.8180 COMP |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-03-14 |
0.0074 BTC |
1,716.9620 COMP |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-03-13 |
0.0075 BTC |
3,162.4900 COMP |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-12 |
0.0076 BTC |
2,281.3210 COMP |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-03-11 |
0.0080 BTC |
4,125.4210 COMP |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-03-10 |
0.0082 BTC |
3,758.9760 COMP |
0.0091 BTC |
0.0081 BTC |
0.0092 BTC |
0.0082 BTC |
| 2021-03-09 |
0.0091 BTC |
4,647.5980 COMP |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-03-08 |
0.0092 BTC |
2,225.7950 COMP |
0.0096 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-03-07 |
0.0095 BTC |
2,308.3060 COMP |
0.0101 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-06 |
0.0101 BTC |
3,620.9870 COMP |
0.0098 BTC |
0.0098 BTC |
0.0108 BTC |
0.0101 BTC |
| 2021-03-05 |
0.0098 BTC |
2,069.0120 COMP |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-03-04 |
0.0097 BTC |
2,294.0550 COMP |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-03-03 |
0.0097 BTC |
3,057.3890 COMP |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0097 BTC |
| 2021-03-02 |
0.0104 BTC |
8,240.3810 COMP |
0.0100 BTC |
0.0099 BTC |
0.0112 BTC |
0.0104 BTC |
| 2021-03-01 |
0.0100 BTC |
7,918.4610 COMP |
0.0090 BTC |
0.0088 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0089 BTC |
4,128.9220 COMP |
0.0087 BTC |
0.0081 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-02-27 |
0.0086 BTC |
2,273.8210 COMP |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-26 |
0.0086 BTC |
5,506.6480 COMP |
0.0084 BTC |
0.0082 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-02-25 |
0.0084 BTC |
3,120.0030 COMP |
0.0088 BTC |
0.0084 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-02-24 |
0.0088 BTC |
6,860.7420 COMP |
0.0079 BTC |
0.0078 BTC |
0.0092 BTC |
0.0088 BTC |
| 2021-02-23 |
0.0079 BTC |
17,406.8870 COMP |
0.0078 BTC |
0.0069 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-02-22 |
0.0078 BTC |
16,606.7400 COMP |
0.0079 BTC |
0.0076 BTC |
0.0086 BTC |
0.0078 BTC |
| 2021-02-21 |
0.0079 BTC |
3,287.1280 COMP |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-02-20 |
0.0081 BTC |
11,360.9360 COMP |
0.0081 BTC |
0.0078 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-02-19 |
0.0081 BTC |
5,280.5630 COMP |
0.0089 BTC |
0.0080 BTC |
0.0091 BTC |
0.0081 BTC |
| 2021-02-18 |
0.0089 BTC |
2,377.4810 COMP |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-02-17 |
0.0091 BTC |
9,321.9090 COMP |
0.0093 BTC |
0.0083 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-02-16 |
0.0093 BTC |
4,374.1790 COMP |
0.0096 BTC |
0.0091 BTC |
0.0102 BTC |
0.0093 BTC |