Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0487 USD |
2,912,746.1000 CLV |
0.0487 USD |
0.0477 USD |
0.0494 USD |
0.0487 USD |
| 2025-02-07 |
0.0489 USD |
5,830,435.7500 CLV |
0.0488 USD |
0.0475 USD |
0.0522 USD |
0.0489 USD |
| 2025-02-06 |
0.0486 USD |
6,852,907.4300 CLV |
0.0508 USD |
0.0485 USD |
0.0520 USD |
0.0486 USD |
| 2025-02-05 |
0.0506 USD |
38,115,716.9500 CLV |
0.0504 USD |
0.0477 USD |
0.0602 USD |
0.0506 USD |
| 2025-02-04 |
0.0498 USD |
24,985,717.0900 CLV |
0.0511 USD |
0.0483 USD |
0.0563 USD |
0.0498 USD |
| 2025-02-03 |
0.0512 USD |
41,447,090.6300 CLV |
0.0491 USD |
0.0393 USD |
0.0564 USD |
0.0512 USD |
| 2025-02-02 |
0.0485 USD |
62,687,033.2400 CLV |
0.0513 USD |
0.0474 USD |
0.0742 USD |
0.0485 USD |
| 2025-02-01 |
0.0538 USD |
21,921,951.0300 CLV |
0.0572 USD |
0.0531 USD |
0.0616 USD |
0.0538 USD |
| 2025-01-31 |
0.0571 USD |
10,753,105.6800 CLV |
0.0585 USD |
0.0565 USD |
0.0605 USD |
0.0571 USD |
| 2025-01-30 |
0.0587 USD |
10,745,736.8300 CLV |
0.0586 USD |
0.0581 USD |
0.0618 USD |
0.0587 USD |
| 2025-01-29 |
0.0600 USD |
41,527,097.1900 CLV |
0.0607 USD |
0.0567 USD |
0.0644 USD |
0.0600 USD |
| 2025-01-28 |
0.0623 USD |
78,601,235.0400 CLV |
0.0557 USD |
0.0535 USD |
0.0719 USD |
0.0623 USD |
| 2025-01-27 |
0.0553 USD |
22,514,205.1700 CLV |
0.0582 USD |
0.0532 USD |
0.0602 USD |
0.0553 USD |
| 2025-01-26 |
0.0610 USD |
29,006,607.1900 CLV |
0.0609 USD |
0.0585 USD |
0.0641 USD |
0.0610 USD |
| 2025-01-25 |
0.0614 USD |
24,847,672.5000 CLV |
0.0625 USD |
0.0583 USD |
0.0669 USD |
0.0614 USD |
| 2025-01-24 |
0.0625 USD |
38,614,201.3300 CLV |
0.0620 USD |
0.0591 USD |
0.0720 USD |
0.0625 USD |
| 2025-01-23 |
0.0620 USD |
87,384,479.7100 CLV |
0.0691 USD |
0.0608 USD |
0.0787 USD |
0.0620 USD |
| 2025-01-22 |
0.0697 USD |
268,807,390.5200 CLV |
0.0632 USD |
0.0580 USD |
0.1001 USD |
0.0697 USD |
| 2025-01-21 |
0.0579 USD |
99,470,392.1100 CLV |
0.0459 USD |
0.0445 USD |
0.0780 USD |
0.0579 USD |
| 2025-01-20 |
0.0462 USD |
10,332,492.8000 CLV |
0.0487 USD |
0.0446 USD |
0.0529 USD |
0.0462 USD |
| 2025-01-19 |
0.0485 USD |
13,338,273.8900 CLV |
0.0567 USD |
0.0482 USD |
0.0581 USD |
0.0485 USD |
| 2025-01-18 |
0.0564 USD |
6,482,806.6800 CLV |
0.0614 USD |
0.0551 USD |
0.0620 USD |
0.0564 USD |
| 2025-01-17 |
0.0614 USD |
8,435,570.5500 CLV |
0.0582 USD |
0.0580 USD |
0.0630 USD |
0.0614 USD |
| 2025-01-16 |
0.0580 USD |
6,635,862.8400 CLV |
0.0596 USD |
0.0575 USD |
0.0610 USD |
0.0580 USD |
| 2025-01-15 |
0.0591 USD |
5,582,527.4100 CLV |
0.0571 USD |
0.0543 USD |
0.0600 USD |
0.0591 USD |
| 2025-01-14 |
0.0574 USD |
6,637,453.5700 CLV |
0.0541 USD |
0.0540 USD |
0.0590 USD |
0.0574 USD |
| 2025-01-13 |
0.0541 USD |
7,394,307.3200 CLV |
0.0572 USD |
0.0507 USD |
0.0585 USD |
0.0541 USD |
| 2025-01-12 |
0.0566 USD |
3,572,497.1300 CLV |
0.0580 USD |
0.0562 USD |
0.0592 USD |
0.0566 USD |
| 2025-01-11 |
0.0580 USD |
6,397,335.3600 CLV |
0.0578 USD |
0.0565 USD |
0.0605 USD |
0.0580 USD |
| 2025-01-10 |
0.0578 USD |
3,122,808.4600 CLV |
0.0569 USD |
0.0567 USD |
0.0601 USD |
0.0578 USD |
| 2025-01-09 |
0.0569 USD |
4,323,492.8600 CLV |
0.0586 USD |
0.0560 USD |
0.0627 USD |
0.0569 USD |
| 2025-01-08 |
0.0586 USD |
12,946,215.7400 CLV |
0.0621 USD |
0.0558 USD |
0.0650 USD |
0.0586 USD |
| 2025-01-07 |
0.0621 USD |
5,085,155.2000 CLV |
0.0678 USD |
0.0612 USD |
0.0682 USD |
0.0621 USD |
| 2025-01-06 |
0.0680 USD |
4,054,710.7600 CLV |
0.0673 USD |
0.0663 USD |
0.0688 USD |
0.0680 USD |
| 2025-01-05 |
0.0674 USD |
3,467,278.0000 CLV |
0.0681 USD |
0.0664 USD |
0.0695 USD |
0.0674 USD |
| 2025-01-04 |
0.0681 USD |
3,657,081.5400 CLV |
0.0691 USD |
0.0667 USD |
0.0698 USD |
0.0681 USD |
| 2025-01-03 |
0.0689 USD |
7,807,834.2700 CLV |
0.0668 USD |
0.0653 USD |
0.0697 USD |
0.0689 USD |
| 2025-01-02 |
0.0667 USD |
5,052,980.2900 CLV |
0.0654 USD |
0.0651 USD |
0.0688 USD |
0.0667 USD |
| 2025-01-01 |
0.0654 USD |
9,959,296.5100 CLV |
0.0638 USD |
0.0628 USD |
0.0694 USD |
0.0654 USD |
| 2024-12-31 |
0.0638 USD |
4,627,118.1300 CLV |
0.0644 USD |
0.0614 USD |
0.0655 USD |
0.0638 USD |
| 2024-12-30 |
0.0644 USD |
4,978,834.0600 CLV |
0.0647 USD |
0.0620 USD |
0.0680 USD |
0.0644 USD |
| 2024-12-29 |
0.0648 USD |
4,016,006.0500 CLV |
0.0688 USD |
0.0638 USD |
0.0688 USD |
0.0648 USD |
| 2024-12-28 |
0.0689 USD |
6,223,176.0700 CLV |
0.0677 USD |
0.0676 USD |
0.0707 USD |
0.0689 USD |
| 2024-12-27 |
0.0679 USD |
7,068,777.1100 CLV |
0.0678 USD |
0.0658 USD |
0.0714 USD |
0.0679 USD |
| 2024-12-26 |
0.0678 USD |
10,394,681.2800 CLV |
0.0722 USD |
0.0668 USD |
0.0754 USD |
0.0678 USD |
| 2024-12-25 |
0.0723 USD |
10,355,071.2100 CLV |
0.0720 USD |
0.0710 USD |
0.0752 USD |
0.0723 USD |
| 2024-12-24 |
0.0720 USD |
16,124,656.5100 CLV |
0.0733 USD |
0.0696 USD |
0.0757 USD |
0.0720 USD |
| 2024-12-23 |
0.0732 USD |
29,207,097.5800 CLV |
0.0704 USD |
0.0660 USD |
0.0790 USD |
0.0732 USD |
| 2024-12-22 |
0.0705 USD |
27,354,815.3000 CLV |
0.0640 USD |
0.0622 USD |
0.0792 USD |
0.0705 USD |
| 2024-12-21 |
0.0640 USD |
8,418,694.6000 CLV |
0.0669 USD |
0.0627 USD |
0.0708 USD |
0.0640 USD |