Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0286 USD |
5,767,061.1000 CLV |
0.0298 USD |
0.0279 USD |
0.0299 USD |
0.0286 USD |
| 2024-10-30 |
0.0298 USD |
4,225,395.0300 CLV |
0.0303 USD |
0.0296 USD |
0.0308 USD |
0.0298 USD |
| 2024-10-29 |
0.0304 USD |
12,107,687.7000 CLV |
0.0300 USD |
0.0297 USD |
0.0312 USD |
0.0304 USD |
| 2024-10-28 |
0.0300 USD |
2,428,236.7500 CLV |
0.0297 USD |
0.0290 USD |
0.0301 USD |
0.0300 USD |
| 2024-10-27 |
0.0298 USD |
3,094,774.2500 CLV |
0.0292 USD |
0.0289 USD |
0.0301 USD |
0.0298 USD |
| 2024-10-26 |
0.0293 USD |
6,047,001.7700 CLV |
0.0286 USD |
0.0282 USD |
0.0299 USD |
0.0293 USD |
| 2024-10-25 |
0.0285 USD |
10,645,938.3000 CLV |
0.0325 USD |
0.0283 USD |
0.0328 USD |
0.0285 USD |
| 2024-10-24 |
0.0325 USD |
3,419,979.7900 CLV |
0.0321 USD |
0.0316 USD |
0.0329 USD |
0.0325 USD |
| 2024-10-23 |
0.0322 USD |
3,726,811.0300 CLV |
0.0331 USD |
0.0312 USD |
0.0332 USD |
0.0322 USD |
| 2024-10-22 |
0.0331 USD |
5,175,377.7400 CLV |
0.0341 USD |
0.0327 USD |
0.0344 USD |
0.0331 USD |
| 2024-10-21 |
0.0341 USD |
10,927,672.1000 CLV |
0.0335 USD |
0.0329 USD |
0.0344 USD |
0.0341 USD |
| 2024-10-20 |
0.0335 USD |
7,811,172.0100 CLV |
0.0330 USD |
0.0327 USD |
0.0338 USD |
0.0335 USD |
| 2024-10-19 |
0.0330 USD |
3,080,115.3100 CLV |
0.0330 USD |
0.0326 USD |
0.0334 USD |
0.0330 USD |
| 2024-10-18 |
0.0329 USD |
6,450,339.0300 CLV |
0.0325 USD |
0.0321 USD |
0.0336 USD |
0.0329 USD |
| 2024-10-17 |
0.0325 USD |
2,773,675.4800 CLV |
0.0335 USD |
0.0323 USD |
0.0341 USD |
0.0325 USD |
| 2024-10-16 |
0.0335 USD |
2,779,931.1400 CLV |
0.0340 USD |
0.0331 USD |
0.0343 USD |
0.0335 USD |
| 2024-10-15 |
0.0339 USD |
5,350,642.9800 CLV |
0.0347 USD |
0.0333 USD |
0.0353 USD |
0.0339 USD |
| 2024-10-14 |
0.0347 USD |
7,855,669.3100 CLV |
0.0337 USD |
0.0327 USD |
0.0350 USD |
0.0347 USD |
| 2024-10-13 |
0.0337 USD |
8,230,049.2800 CLV |
0.0330 USD |
0.0321 USD |
0.0353 USD |
0.0337 USD |
| 2024-10-12 |
0.0330 USD |
2,975,877.7300 CLV |
0.0330 USD |
0.0328 USD |
0.0338 USD |
0.0330 USD |
| 2024-10-11 |
0.0329 USD |
3,727,865.6800 CLV |
0.0321 USD |
0.0320 USD |
0.0339 USD |
0.0329 USD |
| 2024-10-10 |
0.0322 USD |
6,720,751.7900 CLV |
0.0334 USD |
0.0309 USD |
0.0340 USD |
0.0322 USD |
| 2024-10-09 |
0.0334 USD |
18,582,124.1700 CLV |
0.0329 USD |
0.0317 USD |
0.0364 USD |
0.0334 USD |
| 2024-10-08 |
0.0330 USD |
7,089,713.1100 CLV |
0.0342 USD |
0.0318 USD |
0.0343 USD |
0.0330 USD |
| 2024-10-07 |
0.0343 USD |
6,085,338.0400 CLV |
0.0351 USD |
0.0336 USD |
0.0354 USD |
0.0343 USD |
| 2024-10-06 |
0.0350 USD |
4,285,349.4800 CLV |
0.0340 USD |
0.0333 USD |
0.0352 USD |
0.0350 USD |
| 2024-10-05 |
0.0340 USD |
4,310,487.0000 CLV |
0.0345 USD |
0.0338 USD |
0.0355 USD |
0.0340 USD |
| 2024-10-04 |
0.0344 USD |
20,068,885.5000 CLV |
0.0356 USD |
0.0329 USD |
0.0388 USD |
0.0344 USD |
| 2024-10-03 |
0.0356 USD |
45,412,548.8500 CLV |
0.0427 USD |
0.0323 USD |
0.0439 USD |
0.0356 USD |
| 2024-10-02 |
0.0426 USD |
1,887,624.0900 CLV |
0.0429 USD |
0.0419 USD |
0.0452 USD |
0.0426 USD |
| 2024-10-01 |
0.0428 USD |
5,641,304.1100 CLV |
0.0461 USD |
0.0418 USD |
0.0487 USD |
0.0428 USD |
| 2024-09-30 |
0.0461 USD |
3,690,685.2700 CLV |
0.0493 USD |
0.0456 USD |
0.0494 USD |
0.0461 USD |
| 2024-09-29 |
0.0493 USD |
1,397,768.2400 CLV |
0.0480 USD |
0.0476 USD |
0.0497 USD |
0.0493 USD |
| 2024-09-28 |
0.0480 USD |
4,853,838.9300 CLV |
0.0502 USD |
0.0466 USD |
0.0505 USD |
0.0480 USD |
| 2024-09-27 |
0.0506 USD |
3,410,038.8900 CLV |
0.0502 USD |
0.0498 USD |
0.0512 USD |
0.0506 USD |
| 2024-09-26 |
0.0503 USD |
3,946,864.4000 CLV |
0.0483 USD |
0.0478 USD |
0.0505 USD |
0.0503 USD |
| 2024-09-25 |
0.0484 USD |
4,425,783.9100 CLV |
0.0490 USD |
0.0482 USD |
0.0520 USD |
0.0484 USD |
| 2024-09-24 |
0.0488 USD |
6,202,485.6800 CLV |
0.0491 USD |
0.0475 USD |
0.0506 USD |
0.0488 USD |
| 2024-09-23 |
0.0490 USD |
29,753,077.1700 CLV |
0.0511 USD |
0.0472 USD |
0.0554 USD |
0.0490 USD |
| 2024-09-22 |
0.0511 USD |
28,598,021.5500 CLV |
0.0447 USD |
0.0425 USD |
0.0550 USD |
0.0511 USD |
| 2024-09-21 |
0.0446 USD |
2,132,070.0200 CLV |
0.0442 USD |
0.0430 USD |
0.0448 USD |
0.0446 USD |
| 2024-09-20 |
0.0441 USD |
2,743,854.0200 CLV |
0.0425 USD |
0.0419 USD |
0.0446 USD |
0.0441 USD |
| 2024-09-19 |
0.0424 USD |
2,705,298.7000 CLV |
0.0408 USD |
0.0408 USD |
0.0437 USD |
0.0424 USD |
| 2024-09-18 |
0.0407 USD |
4,369,503.0700 CLV |
0.0399 USD |
0.0379 USD |
0.0408 USD |
0.0407 USD |
| 2024-09-17 |
0.0400 USD |
2,143,424.7100 CLV |
0.0387 USD |
0.0383 USD |
0.0404 USD |
0.0400 USD |
| 2024-09-16 |
0.0387 USD |
2,509,224.2800 CLV |
0.0413 USD |
0.0385 USD |
0.0416 USD |
0.0387 USD |
| 2024-09-15 |
0.0414 USD |
733,272.3700 CLV |
0.0437 USD |
0.0412 USD |
0.0438 USD |
0.0414 USD |
| 2024-09-14 |
0.0438 USD |
876,816.5900 CLV |
0.0434 USD |
0.0432 USD |
0.0444 USD |
0.0438 USD |
| 2024-09-13 |
0.0433 USD |
1,015,636.5700 CLV |
0.0427 USD |
0.0420 USD |
0.0438 USD |
0.0433 USD |
| 2024-09-12 |
0.0427 USD |
1,024,364.3100 CLV |
0.0417 USD |
0.0414 USD |
0.0428 USD |
0.0427 USD |