Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0305 USD |
1,220,195.9400 CLV |
0.0300 USD |
0.0299 USD |
0.0308 USD |
0.0305 USD |
| 2023-09-12 |
0.0301 USD |
3,891,206.7600 CLV |
0.0300 USD |
0.0297 USD |
0.0312 USD |
0.0301 USD |
| 2023-09-11 |
0.0301 USD |
2,145,784.9100 CLV |
0.0311 USD |
0.0297 USD |
0.0312 USD |
0.0301 USD |
| 2023-09-10 |
0.0310 USD |
928,086.2800 CLV |
0.0322 USD |
0.0306 USD |
0.0322 USD |
0.0310 USD |
| 2023-09-09 |
0.0321 USD |
564,840.3700 CLV |
0.0330 USD |
0.0321 USD |
0.0332 USD |
0.0321 USD |
| 2023-09-08 |
0.0330 USD |
3,985,275.6700 CLV |
0.0328 USD |
0.0319 USD |
0.0347 USD |
0.0330 USD |
| 2023-09-07 |
0.0326 USD |
1,282,542.8100 CLV |
0.0319 USD |
0.0312 USD |
0.0331 USD |
0.0326 USD |
| 2023-09-06 |
0.0318 USD |
1,445,360.1100 CLV |
0.0322 USD |
0.0316 USD |
0.0328 USD |
0.0318 USD |
| 2023-09-05 |
0.0323 USD |
3,763,554.6700 CLV |
0.0333 USD |
0.0320 USD |
0.0337 USD |
0.0323 USD |
| 2023-09-04 |
0.0332 USD |
8,586,027.5700 CLV |
0.0317 USD |
0.0312 USD |
0.0377 USD |
0.0332 USD |
| 2023-09-03 |
0.0317 USD |
507,968.5600 CLV |
0.0319 USD |
0.0313 USD |
0.0322 USD |
0.0317 USD |
| 2023-09-02 |
0.0321 USD |
2,017,042.7300 CLV |
0.0317 USD |
0.0316 USD |
0.0328 USD |
0.0321 USD |
| 2023-09-01 |
0.0316 USD |
1,535,926.1800 CLV |
0.0312 USD |
0.0310 USD |
0.0323 USD |
0.0316 USD |
| 2023-08-31 |
0.0311 USD |
898,159.2700 CLV |
0.0321 USD |
0.0309 USD |
0.0327 USD |
0.0311 USD |
| 2023-08-30 |
0.0322 USD |
886,313.5300 CLV |
0.0325 USD |
0.0318 USD |
0.0327 USD |
0.0322 USD |
| 2023-08-29 |
0.0324 USD |
2,101,601.6200 CLV |
0.0323 USD |
0.0311 USD |
0.0328 USD |
0.0324 USD |
| 2023-08-28 |
0.0321 USD |
2,013,174.7000 CLV |
0.0316 USD |
0.0308 USD |
0.0335 USD |
0.0321 USD |
| 2023-08-27 |
0.0317 USD |
3,047,049.6300 CLV |
0.0329 USD |
0.0315 USD |
0.0336 USD |
0.0317 USD |
| 2023-08-26 |
0.0333 USD |
4,998,407.3600 CLV |
0.0309 USD |
0.0307 USD |
0.0355 USD |
0.0333 USD |
| 2023-08-25 |
0.0309 USD |
1,812,419.5800 CLV |
0.0313 USD |
0.0302 USD |
0.0314 USD |
0.0309 USD |
| 2023-08-24 |
0.0313 USD |
949,179.1600 CLV |
0.0318 USD |
0.0312 USD |
0.0322 USD |
0.0313 USD |
| 2023-08-23 |
0.0317 USD |
1,207,694.1100 CLV |
0.0311 USD |
0.0309 USD |
0.0327 USD |
0.0317 USD |
| 2023-08-22 |
0.0309 USD |
5,573,363.3100 CLV |
0.0322 USD |
0.0299 USD |
0.0324 USD |
0.0309 USD |
| 2023-08-21 |
0.0322 USD |
1,059,360.9900 CLV |
0.0325 USD |
0.0318 USD |
0.0327 USD |
0.0322 USD |
| 2023-08-20 |
0.0325 USD |
713,644.5400 CLV |
0.0329 USD |
0.0320 USD |
0.0331 USD |
0.0325 USD |
| 2023-08-19 |
0.0330 USD |
880,220.6500 CLV |
0.0326 USD |
0.0323 USD |
0.0334 USD |
0.0330 USD |
| 2023-08-18 |
0.0324 USD |
3,158,353.2800 CLV |
0.0315 USD |
0.0306 USD |
0.0334 USD |
0.0324 USD |
| 2023-08-17 |
0.0315 USD |
2,042,304.1900 CLV |
0.0345 USD |
0.0312 USD |
0.0350 USD |
0.0315 USD |
| 2023-08-16 |
0.0346 USD |
2,049,308.4600 CLV |
0.0366 USD |
0.0342 USD |
0.0373 USD |
0.0346 USD |
| 2023-08-15 |
0.0367 USD |
2,158,626.8000 CLV |
0.0385 USD |
0.0365 USD |
0.0388 USD |
0.0367 USD |
| 2023-08-14 |
0.0385 USD |
2,190,534.8400 CLV |
0.0381 USD |
0.0380 USD |
0.0388 USD |
0.0385 USD |
| 2023-08-13 |
0.0382 USD |
1,210,407.9100 CLV |
0.0394 USD |
0.0381 USD |
0.0399 USD |
0.0382 USD |
| 2023-08-12 |
0.0394 USD |
1,950,396.2500 CLV |
0.0387 USD |
0.0385 USD |
0.0397 USD |
0.0394 USD |
| 2023-08-11 |
0.0386 USD |
8,925,085.5400 CLV |
0.0423 USD |
0.0385 USD |
0.0447 USD |
0.0386 USD |
| 2023-08-10 |
0.0420 USD |
12,654,213.0100 CLV |
0.0370 USD |
0.0366 USD |
0.0465 USD |
0.0420 USD |
| 2023-08-09 |
0.0370 USD |
723,149.7100 CLV |
0.0372 USD |
0.0366 USD |
0.0377 USD |
0.0370 USD |
| 2023-08-08 |
0.0370 USD |
1,417,127.2400 CLV |
0.0363 USD |
0.0362 USD |
0.0384 USD |
0.0370 USD |
| 2023-08-07 |
0.0363 USD |
1,100,588.6800 CLV |
0.0368 USD |
0.0356 USD |
0.0374 USD |
0.0363 USD |
| 2023-08-06 |
0.0368 USD |
1,994,001.6300 CLV |
0.0372 USD |
0.0367 USD |
0.0395 USD |
0.0368 USD |
| 2023-08-05 |
0.0370 USD |
2,124,626.1800 CLV |
0.0357 USD |
0.0355 USD |
0.0376 USD |
0.0370 USD |
| 2023-08-04 |
0.0358 USD |
1,231,492.6900 CLV |
0.0359 USD |
0.0354 USD |
0.0365 USD |
0.0358 USD |
| 2023-08-03 |
0.0358 USD |
823,516.5400 CLV |
0.0366 USD |
0.0357 USD |
0.0367 USD |
0.0358 USD |
| 2023-08-02 |
0.0369 USD |
1,519,269.0000 CLV |
0.0371 USD |
0.0363 USD |
0.0381 USD |
0.0369 USD |
| 2023-08-01 |
0.0365 USD |
1,045,965.8500 CLV |
0.0362 USD |
0.0354 USD |
0.0369 USD |
0.0365 USD |
| 2023-07-31 |
0.0362 USD |
1,746,779.8100 CLV |
0.0363 USD |
0.0358 USD |
0.0371 USD |
0.0362 USD |
| 2023-07-30 |
0.0361 USD |
1,528,804.9400 CLV |
0.0370 USD |
0.0360 USD |
0.0382 USD |
0.0361 USD |
| 2023-07-29 |
0.0369 USD |
2,956,333.4000 CLV |
0.0372 USD |
0.0368 USD |
0.0377 USD |
0.0369 USD |
| 2023-07-28 |
0.0373 USD |
1,468,541.9300 CLV |
0.0376 USD |
0.0371 USD |
0.0385 USD |
0.0373 USD |
| 2023-07-27 |
0.0374 USD |
6,012,336.3300 CLV |
0.0373 USD |
0.0370 USD |
0.0419 USD |
0.0374 USD |
| 2023-07-26 |
0.0373 USD |
4,182,403.8400 CLV |
0.0361 USD |
0.0352 USD |
0.0386 USD |
0.0373 USD |