Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0207 USD |
2,366,491.7000 CLV |
0.0205 USD |
0.0201 USD |
0.0207 USD |
0.0207 USD |
| 2025-07-07 |
0.0205 USD |
2,239,591.9200 CLV |
0.0207 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2025-07-06 |
0.0205 USD |
1,050,733.2300 CLV |
0.0205 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2025-07-05 |
0.0205 USD |
1,148,305.5100 CLV |
0.0204 USD |
0.0204 USD |
0.0207 USD |
0.0205 USD |
| 2025-07-04 |
0.0205 USD |
3,560,522.7900 CLV |
0.0209 USD |
0.0202 USD |
0.0213 USD |
0.0205 USD |
| 2025-07-03 |
0.0210 USD |
2,534,964.4900 CLV |
0.0211 USD |
0.0209 USD |
0.0214 USD |
0.0210 USD |
| 2025-07-02 |
0.0212 USD |
3,742,285.9400 CLV |
0.0205 USD |
0.0205 USD |
0.0212 USD |
0.0212 USD |
| 2025-07-01 |
0.0205 USD |
2,280,274.4300 CLV |
0.0210 USD |
0.0205 USD |
0.0210 USD |
0.0205 USD |
| 2025-06-30 |
0.0209 USD |
2,526,843.7400 CLV |
0.0215 USD |
0.0208 USD |
0.0215 USD |
0.0209 USD |
| 2025-06-29 |
0.0213 USD |
2,777,701.5800 CLV |
0.0212 USD |
0.0209 USD |
0.0214 USD |
0.0213 USD |
| 2025-06-28 |
0.0212 USD |
1,268,299.1400 CLV |
0.0209 USD |
0.0209 USD |
0.0213 USD |
0.0212 USD |
| 2025-06-27 |
0.0208 USD |
4,872,737.6500 CLV |
0.0206 USD |
0.0205 USD |
0.0215 USD |
0.0208 USD |
| 2025-06-26 |
0.0204 USD |
4,639,161.9300 CLV |
0.0209 USD |
0.0200 USD |
0.0213 USD |
0.0204 USD |
| 2025-06-25 |
0.0211 USD |
2,894,419.9200 CLV |
0.0217 USD |
0.0209 USD |
0.0222 USD |
0.0211 USD |
| 2025-06-24 |
0.0222 USD |
3,758,349.5200 CLV |
0.0226 USD |
0.0216 USD |
0.0226 USD |
0.0222 USD |
| 2025-06-23 |
0.0224 USD |
24,438,383.9000 CLV |
0.0217 USD |
0.0194 USD |
0.0245 USD |
0.0224 USD |
| 2025-06-22 |
0.0203 USD |
7,388,452.1000 CLV |
0.0214 USD |
0.0197 USD |
0.0214 USD |
0.0203 USD |
| 2025-06-21 |
0.0219 USD |
1,545,802.8800 CLV |
0.0221 USD |
0.0218 USD |
0.0224 USD |
0.0219 USD |
| 2025-06-20 |
0.0222 USD |
2,230,175.1200 CLV |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0222 USD |
| 2025-06-19 |
0.0226 USD |
3,160,205.9400 CLV |
0.0228 USD |
0.0223 USD |
0.0233 USD |
0.0226 USD |
| 2025-06-18 |
0.0224 USD |
1,636,516.0700 CLV |
0.0224 USD |
0.0222 USD |
0.0227 USD |
0.0224 USD |
| 2025-06-17 |
0.0222 USD |
1,987,246.4900 CLV |
0.0237 USD |
0.0220 USD |
0.0238 USD |
0.0222 USD |
| 2025-06-16 |
0.0238 USD |
2,042,675.4400 CLV |
0.0233 USD |
0.0233 USD |
0.0243 USD |
0.0238 USD |
| 2025-06-15 |
0.0234 USD |
1,456,931.9600 CLV |
0.0240 USD |
0.0232 USD |
0.0240 USD |
0.0234 USD |
| 2025-06-14 |
0.0238 USD |
1,097,814.9500 CLV |
0.0233 USD |
0.0233 USD |
0.0238 USD |
0.0238 USD |
| 2025-06-13 |
0.0227 USD |
5,581,861.8600 CLV |
0.0241 USD |
0.0220 USD |
0.0241 USD |
0.0227 USD |
| 2025-06-12 |
0.0242 USD |
2,586,612.2700 CLV |
0.0255 USD |
0.0240 USD |
0.0256 USD |
0.0242 USD |
| 2025-06-11 |
0.0258 USD |
2,048,628.1700 CLV |
0.0262 USD |
0.0255 USD |
0.0262 USD |
0.0258 USD |
| 2025-06-10 |
0.0260 USD |
1,636,288.1700 CLV |
0.0258 USD |
0.0254 USD |
0.0264 USD |
0.0260 USD |
| 2025-06-09 |
0.0256 USD |
1,292,605.7000 CLV |
0.0251 USD |
0.0250 USD |
0.0257 USD |
0.0256 USD |
| 2025-06-08 |
0.0252 USD |
1,571,129.4300 CLV |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0252 USD |
| 2025-06-07 |
0.0250 USD |
960,252.9400 CLV |
0.0245 USD |
0.0244 USD |
0.0255 USD |
0.0250 USD |
| 2025-06-06 |
0.0247 USD |
1,935,945.8100 CLV |
0.0242 USD |
0.0240 USD |
0.0252 USD |
0.0247 USD |
| 2025-06-05 |
0.0242 USD |
9,074,569.8100 CLV |
0.0251 USD |
0.0239 USD |
0.0264 USD |
0.0242 USD |
| 2025-06-04 |
0.0253 USD |
4,758,122.2900 CLV |
0.0256 USD |
0.0251 USD |
0.0259 USD |
0.0253 USD |
| 2025-06-03 |
0.0255 USD |
4,398,121.0100 CLV |
0.0255 USD |
0.0252 USD |
0.0262 USD |
0.0255 USD |
| 2025-06-02 |
0.0256 USD |
3,616,192.4600 CLV |
0.0261 USD |
0.0252 USD |
0.0263 USD |
0.0256 USD |
| 2025-06-01 |
0.0257 USD |
1,827,372.3100 CLV |
0.0256 USD |
0.0251 USD |
0.0257 USD |
0.0257 USD |
| 2025-05-31 |
0.0256 USD |
8,249,377.2700 CLV |
0.0257 USD |
0.0246 USD |
0.0287 USD |
0.0256 USD |
| 2025-05-30 |
0.0261 USD |
13,527,792.7800 CLV |
0.0263 USD |
0.0252 USD |
0.0285 USD |
0.0261 USD |
| 2025-05-29 |
0.0263 USD |
5,507,543.4400 CLV |
0.0270 USD |
0.0258 USD |
0.0275 USD |
0.0263 USD |
| 2025-05-28 |
0.0268 USD |
2,579,509.3600 CLV |
0.0274 USD |
0.0266 USD |
0.0278 USD |
0.0268 USD |
| 2025-05-27 |
0.0273 USD |
3,355,682.1200 CLV |
0.0275 USD |
0.0270 USD |
0.0281 USD |
0.0273 USD |
| 2025-05-26 |
0.0275 USD |
4,244,629.8700 CLV |
0.0275 USD |
0.0272 USD |
0.0285 USD |
0.0275 USD |
| 2025-05-25 |
0.0272 USD |
20,444,558.8500 CLV |
0.0271 USD |
0.0266 USD |
0.0308 USD |
0.0272 USD |
| 2025-05-24 |
0.0273 USD |
2,556,902.8100 CLV |
0.0271 USD |
0.0269 USD |
0.0276 USD |
0.0273 USD |
| 2025-05-23 |
0.0275 USD |
3,827,604.2800 CLV |
0.0288 USD |
0.0273 USD |
0.0292 USD |
0.0275 USD |
| 2025-05-22 |
0.0286 USD |
6,664,229.2900 CLV |
0.0284 USD |
0.0281 USD |
0.0292 USD |
0.0286 USD |
| 2025-05-21 |
0.0281 USD |
5,603,441.1700 CLV |
0.0281 USD |
0.0274 USD |
0.0287 USD |
0.0281 USD |
| 2025-05-20 |
0.0280 USD |
9,431,732.7200 CLV |
0.0290 USD |
0.0275 USD |
0.0292 USD |
0.0280 USD |