Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0499 USD |
6,474,001.3600 CLV |
0.0480 USD |
0.0469 USD |
0.0548 USD |
0.0499 USD |
| 2024-01-19 |
0.0482 USD |
3,375,396.0700 CLV |
0.0467 USD |
0.0449 USD |
0.0486 USD |
0.0482 USD |
| 2024-01-18 |
0.0468 USD |
3,587,149.3600 CLV |
0.0495 USD |
0.0460 USD |
0.0503 USD |
0.0468 USD |
| 2024-01-17 |
0.0495 USD |
1,889,358.4200 CLV |
0.0506 USD |
0.0495 USD |
0.0513 USD |
0.0495 USD |
| 2024-01-16 |
0.0508 USD |
1,923,832.9600 CLV |
0.0499 USD |
0.0490 USD |
0.0519 USD |
0.0508 USD |
| 2024-01-15 |
0.0500 USD |
4,038,296.3700 CLV |
0.0488 USD |
0.0482 USD |
0.0517 USD |
0.0500 USD |
| 2024-01-14 |
0.0501 USD |
1,877,646.6800 CLV |
0.0516 USD |
0.0492 USD |
0.0516 USD |
0.0501 USD |
| 2024-01-13 |
0.0517 USD |
3,295,863.6300 CLV |
0.0504 USD |
0.0492 USD |
0.0550 USD |
0.0517 USD |
| 2024-01-12 |
0.0500 USD |
8,396,855.6100 CLV |
0.0530 USD |
0.0489 USD |
0.0551 USD |
0.0500 USD |
| 2024-01-11 |
0.0531 USD |
10,431,144.9100 CLV |
0.0490 USD |
0.0486 USD |
0.0552 USD |
0.0531 USD |
| 2024-01-10 |
0.0491 USD |
12,532,219.2700 CLV |
0.0454 USD |
0.0446 USD |
0.0500 USD |
0.0491 USD |
| 2024-01-09 |
0.0454 USD |
17,660,907.6300 CLV |
0.0490 USD |
0.0440 USD |
0.0501 USD |
0.0454 USD |
| 2024-01-08 |
0.0492 USD |
12,245,264.2900 CLV |
0.0477 USD |
0.0447 USD |
0.0499 USD |
0.0492 USD |
| 2024-01-07 |
0.0480 USD |
13,555,266.2300 CLV |
0.0510 USD |
0.0480 USD |
0.0526 USD |
0.0480 USD |
| 2024-01-06 |
0.0511 USD |
14,679,194.4200 CLV |
0.0539 USD |
0.0500 USD |
0.0539 USD |
0.0511 USD |
| 2024-01-05 |
0.0530 USD |
5,881,080.7500 CLV |
0.0601 USD |
0.0525 USD |
0.0604 USD |
0.0530 USD |
| 2024-01-04 |
0.0589 USD |
3,964,065.0100 CLV |
0.0569 USD |
0.0565 USD |
0.0597 USD |
0.0589 USD |
| 2024-01-03 |
0.0570 USD |
7,405,249.3600 CLV |
0.0633 USD |
0.0547 USD |
0.0655 USD |
0.0570 USD |
| 2024-01-02 |
0.0636 USD |
4,101,252.7200 CLV |
0.0633 USD |
0.0628 USD |
0.0659 USD |
0.0636 USD |
| 2024-01-01 |
0.0633 USD |
7,203,439.5300 CLV |
0.0581 USD |
0.0568 USD |
0.0664 USD |
0.0633 USD |
| 2023-12-31 |
0.0578 USD |
5,299,294.6000 CLV |
0.0588 USD |
0.0575 USD |
0.0623 USD |
0.0578 USD |
| 2023-12-30 |
0.0588 USD |
5,405,757.0900 CLV |
0.0604 USD |
0.0577 USD |
0.0623 USD |
0.0588 USD |
| 2023-12-29 |
0.0600 USD |
6,399,612.4800 CLV |
0.0625 USD |
0.0590 USD |
0.0654 USD |
0.0600 USD |
| 2023-12-28 |
0.0622 USD |
9,963,497.7900 CLV |
0.0677 USD |
0.0600 USD |
0.0715 USD |
0.0622 USD |
| 2023-12-27 |
0.0678 USD |
19,003,964.3300 CLV |
0.0661 USD |
0.0658 USD |
0.0750 USD |
0.0678 USD |
| 2023-12-26 |
0.0664 USD |
21,093,539.7600 CLV |
0.0713 USD |
0.0615 USD |
0.0728 USD |
0.0664 USD |
| 2023-12-25 |
0.0717 USD |
59,750,434.9600 CLV |
0.0659 USD |
0.0659 USD |
0.0895 USD |
0.0717 USD |
| 2023-12-24 |
0.0656 USD |
49,477,598.5300 CLV |
0.0593 USD |
0.0582 USD |
0.0790 USD |
0.0656 USD |
| 2023-12-23 |
0.0601 USD |
13,119,587.6900 CLV |
0.0566 USD |
0.0549 USD |
0.0603 USD |
0.0601 USD |
| 2023-12-22 |
0.0568 USD |
29,469,341.2100 CLV |
0.0592 USD |
0.0554 USD |
0.0666 USD |
0.0568 USD |
| 2023-12-21 |
0.0588 USD |
22,348,345.2700 CLV |
0.0533 USD |
0.0528 USD |
0.0630 USD |
0.0588 USD |
| 2023-12-20 |
0.0533 USD |
9,727,971.8100 CLV |
0.0530 USD |
0.0516 USD |
0.0560 USD |
0.0533 USD |
| 2023-12-19 |
0.0532 USD |
11,924,605.8100 CLV |
0.0525 USD |
0.0507 USD |
0.0555 USD |
0.0532 USD |
| 2023-12-18 |
0.0524 USD |
28,761,340.7100 CLV |
0.0516 USD |
0.0488 USD |
0.0588 USD |
0.0524 USD |
| 2023-12-17 |
0.0515 USD |
37,458,699.2300 CLV |
0.0504 USD |
0.0496 USD |
0.0622 USD |
0.0515 USD |
| 2023-12-16 |
0.0502 USD |
4,644,920.1800 CLV |
0.0497 USD |
0.0495 USD |
0.0521 USD |
0.0502 USD |
| 2023-12-15 |
0.0499 USD |
7,830,344.9200 CLV |
0.0519 USD |
0.0492 USD |
0.0523 USD |
0.0499 USD |
| 2023-12-14 |
0.0514 USD |
8,110,235.3800 CLV |
0.0519 USD |
0.0508 USD |
0.0537 USD |
0.0514 USD |
| 2023-12-13 |
0.0516 USD |
6,833,082.7400 CLV |
0.0509 USD |
0.0482 USD |
0.0520 USD |
0.0516 USD |
| 2023-12-12 |
0.0509 USD |
12,227,014.7200 CLV |
0.0506 USD |
0.0480 USD |
0.0543 USD |
0.0509 USD |
| 2023-12-11 |
0.0498 USD |
25,164,500.3000 CLV |
0.0504 USD |
0.0470 USD |
0.0580 USD |
0.0498 USD |
| 2023-12-10 |
0.0507 USD |
7,123,645.2800 CLV |
0.0501 USD |
0.0481 USD |
0.0531 USD |
0.0507 USD |
| 2023-12-09 |
0.0499 USD |
18,966,061.5900 CLV |
0.0509 USD |
0.0487 USD |
0.0557 USD |
0.0499 USD |
| 2023-12-08 |
0.0509 USD |
9,756,365.4700 CLV |
0.0472 USD |
0.0461 USD |
0.0510 USD |
0.0509 USD |
| 2023-12-07 |
0.0467 USD |
9,299,674.4900 CLV |
0.0446 USD |
0.0446 USD |
0.0486 USD |
0.0467 USD |
| 2023-12-06 |
0.0446 USD |
9,005,832.4400 CLV |
0.0446 USD |
0.0439 USD |
0.0480 USD |
0.0446 USD |
| 2023-12-05 |
0.0444 USD |
8,520,331.3800 CLV |
0.0434 USD |
0.0432 USD |
0.0475 USD |
0.0444 USD |
| 2023-12-04 |
0.0430 USD |
5,940,801.3700 CLV |
0.0438 USD |
0.0423 USD |
0.0449 USD |
0.0430 USD |
| 2023-12-03 |
0.0438 USD |
5,821,931.6700 CLV |
0.0440 USD |
0.0432 USD |
0.0452 USD |
0.0438 USD |
| 2023-12-02 |
0.0440 USD |
3,620,154.5400 CLV |
0.0433 USD |
0.0426 USD |
0.0443 USD |
0.0440 USD |