Identifier on Coinbase Pro: CLV-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-27 |
0.0275 USD |
6,487,600.5000 CLV |
0.0282 USD |
0.0273 USD |
0.0285 USD |
0.0275 USD |
2025-03-26 |
0.0281 USD |
9,329,732.1600 CLV |
0.0288 USD |
0.0280 USD |
0.0294 USD |
0.0281 USD |
2025-03-25 |
0.0284 USD |
4,102,046.2500 CLV |
0.0282 USD |
0.0278 USD |
0.0287 USD |
0.0284 USD |
2025-03-24 |
0.0281 USD |
8,658,445.7800 CLV |
0.0276 USD |
0.0275 USD |
0.0288 USD |
0.0281 USD |
2025-03-23 |
0.0274 USD |
8,767,705.5200 CLV |
0.0278 USD |
0.0270 USD |
0.0283 USD |
0.0274 USD |
2025-03-22 |
0.0276 USD |
10,501,783.4200 CLV |
0.0276 USD |
0.0272 USD |
0.0286 USD |
0.0276 USD |
2025-03-21 |
0.0282 USD |
41,019,998.3100 CLV |
0.0275 USD |
0.0272 USD |
0.0322 USD |
0.0282 USD |
2025-03-20 |
0.0278 USD |
8,156,013.3200 CLV |
0.0282 USD |
0.0273 USD |
0.0283 USD |
0.0278 USD |
2025-03-19 |
0.0280 USD |
16,710,121.6600 CLV |
0.0276 USD |
0.0269 USD |
0.0292 USD |
0.0280 USD |
2025-03-18 |
0.0276 USD |
16,069,807.3900 CLV |
0.0283 USD |
0.0269 USD |
0.0283 USD |
0.0276 USD |
2025-03-17 |
0.0281 USD |
9,883,895.8900 CLV |
0.0274 USD |
0.0272 USD |
0.0293 USD |
0.0281 USD |
2025-03-16 |
0.0270 USD |
21,919,285.4400 CLV |
0.0295 USD |
0.0266 USD |
0.0295 USD |
0.0270 USD |
2025-03-15 |
0.0294 USD |
82,771,832.9300 CLV |
0.0287 USD |
0.0285 USD |
0.0328 USD |
0.0294 USD |
2025-03-14 |
0.0297 USD |
114,319,359.8400 CLV |
0.0251 USD |
0.0250 USD |
0.0350 USD |
0.0297 USD |
2025-03-13 |
0.0254 USD |
13,140,234.1000 CLV |
0.0264 USD |
0.0252 USD |
0.0266 USD |
0.0254 USD |
2025-03-12 |
0.0261 USD |
10,633,587.6100 CLV |
0.0265 USD |
0.0253 USD |
0.0266 USD |
0.0261 USD |
2025-03-11 |
0.0262 USD |
67,691,127.0000 CLV |
0.0252 USD |
0.0230 USD |
0.0270 USD |
0.0262 USD |
2025-03-10 |
0.0257 USD |
51,326,271.5800 CLV |
0.0277 USD |
0.0241 USD |
0.0284 USD |
0.0257 USD |
2025-03-09 |
0.0278 USD |
12,796,740.9300 CLV |
0.0298 USD |
0.0272 USD |
0.0300 USD |
0.0278 USD |
2025-03-08 |
0.0297 USD |
28,221,178.8600 CLV |
0.0312 USD |
0.0293 USD |
0.0315 USD |
0.0297 USD |
2025-03-07 |
0.0303 USD |
50,223,377.4000 CLV |
0.0303 USD |
0.0293 USD |
0.0324 USD |
0.0303 USD |
2025-03-06 |
0.0309 USD |
25,918,130.6200 CLV |
0.0315 USD |
0.0298 USD |
0.0323 USD |
0.0309 USD |
2025-03-05 |
0.0315 USD |
37,795,449.6500 CLV |
0.0320 USD |
0.0308 USD |
0.0330 USD |
0.0315 USD |
2025-03-04 |
0.0324 USD |
160,081,651.8300 CLV |
0.0357 USD |
0.0302 USD |
0.0460 USD |
0.0324 USD |
2025-03-03 |
0.0359 USD |
99,856,790.1500 CLV |
0.0351 USD |
0.0319 USD |
0.0439 USD |
0.0359 USD |
2025-03-02 |
0.0352 USD |
60,864,269.8000 CLV |
0.0335 USD |
0.0312 USD |
0.0400 USD |
0.0352 USD |
2025-03-01 |
0.0328 USD |
47,109,492.5600 CLV |
0.0340 USD |
0.0316 USD |
0.0387 USD |
0.0328 USD |
2025-02-28 |
0.0351 USD |
269,646,384.5800 CLV |
0.0421 USD |
0.0313 USD |
0.0438 USD |
0.0351 USD |
2025-02-27 |
0.0344 USD |
112,133,103.9500 CLV |
0.0271 USD |
0.0266 USD |
0.0384 USD |
0.0344 USD |
2025-02-26 |
0.0270 USD |
10,369,147.6900 CLV |
0.0278 USD |
0.0264 USD |
0.0283 USD |
0.0270 USD |
2025-02-25 |
0.0277 USD |
16,602,136.7600 CLV |
0.0279 USD |
0.0260 USD |
0.0285 USD |
0.0277 USD |
2025-02-24 |
0.0284 USD |
48,872,888.7400 CLV |
0.0308 USD |
0.0272 USD |
0.0323 USD |
0.0284 USD |
2025-02-23 |
0.0316 USD |
16,625,011.6900 CLV |
0.0332 USD |
0.0312 USD |
0.0344 USD |
0.0316 USD |
2025-02-22 |
0.0335 USD |
26,950,532.5000 CLV |
0.0318 USD |
0.0315 USD |
0.0358 USD |
0.0335 USD |
2025-02-21 |
0.0324 USD |
21,393,758.7200 CLV |
0.0346 USD |
0.0324 USD |
0.0368 USD |
0.0324 USD |
2025-02-20 |
0.0345 USD |
27,846,500.2900 CLV |
0.0363 USD |
0.0332 USD |
0.0398 USD |
0.0345 USD |
2025-02-19 |
0.0362 USD |
25,823,589.5200 CLV |
0.0368 USD |
0.0348 USD |
0.0401 USD |
0.0362 USD |
2025-02-18 |
0.0368 USD |
52,739,271.7700 CLV |
0.0398 USD |
0.0341 USD |
0.0420 USD |
0.0368 USD |
2025-02-17 |
0.0403 USD |
51,614,450.5700 CLV |
0.0475 USD |
0.0387 USD |
0.0482 USD |
0.0403 USD |
2025-02-16 |
0.0474 USD |
11,007,563.4000 CLV |
0.0483 USD |
0.0469 USD |
0.0503 USD |
0.0474 USD |
2025-02-15 |
0.0485 USD |
27,671,946.7300 CLV |
0.0496 USD |
0.0468 USD |
0.0539 USD |
0.0485 USD |
2025-02-14 |
0.0477 USD |
4,722,561.1600 CLV |
0.0468 USD |
0.0464 USD |
0.0483 USD |
0.0477 USD |
2025-02-13 |
0.0468 USD |
3,677,339.5000 CLV |
0.0478 USD |
0.0465 USD |
0.0487 USD |
0.0468 USD |
2025-02-12 |
0.0477 USD |
12,148,937.8900 CLV |
0.0470 USD |
0.0461 USD |
0.0514 USD |
0.0477 USD |
2025-02-11 |
0.0469 USD |
6,412,542.2100 CLV |
0.0483 USD |
0.0466 USD |
0.0495 USD |
0.0469 USD |
2025-02-10 |
0.0484 USD |
13,453,717.7300 CLV |
0.0472 USD |
0.0469 USD |
0.0497 USD |
0.0484 USD |
2025-02-09 |
0.0461 USD |
11,121,784.6000 CLV |
0.0489 USD |
0.0450 USD |
0.0499 USD |
0.0461 USD |
2025-02-08 |
0.0487 USD |
2,912,746.1000 CLV |
0.0487 USD |
0.0477 USD |
0.0494 USD |
0.0487 USD |
2025-02-07 |
0.0489 USD |
5,830,435.7500 CLV |
0.0488 USD |
0.0475 USD |
0.0522 USD |
0.0489 USD |
2025-02-06 |
0.0486 USD |
6,852,907.4300 CLV |
0.0508 USD |
0.0485 USD |
0.0520 USD |
0.0486 USD |