Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0208 USD |
5,171,358.8000 CLV |
0.0206 USD |
0.0204 USD |
0.0212 USD |
0.0208 USD |
| 2025-08-26 |
0.0210 USD |
1,283,128.1700 CLV |
0.0207 USD |
0.0207 USD |
0.0212 USD |
0.0210 USD |
| 2025-08-25 |
0.0209 USD |
10,507,095.3500 CLV |
0.0213 USD |
0.0206 USD |
0.0220 USD |
0.0209 USD |
| 2025-08-24 |
0.0214 USD |
18,848,746.6400 CLV |
0.0215 USD |
0.0211 USD |
0.0225 USD |
0.0214 USD |
| 2025-08-23 |
0.0212 USD |
8,058,473.9600 CLV |
0.0215 USD |
0.0210 USD |
0.0225 USD |
0.0212 USD |
| 2025-08-22 |
0.0215 USD |
4,451,363.8500 CLV |
0.0206 USD |
0.0205 USD |
0.0217 USD |
0.0215 USD |
| 2025-08-21 |
0.0205 USD |
2,796,021.7100 CLV |
0.0211 USD |
0.0205 USD |
0.0214 USD |
0.0205 USD |
| 2025-08-20 |
0.0211 USD |
3,356,093.1100 CLV |
0.0206 USD |
0.0204 USD |
0.0214 USD |
0.0211 USD |
| 2025-08-19 |
0.0211 USD |
18,943,396.3700 CLV |
0.0206 USD |
0.0203 USD |
0.0229 USD |
0.0211 USD |
| 2025-08-18 |
0.0207 USD |
5,596,834.0500 CLV |
0.0217 USD |
0.0205 USD |
0.0217 USD |
0.0207 USD |
| 2025-08-17 |
0.0216 USD |
1,994,652.6200 CLV |
0.0216 USD |
0.0213 USD |
0.0219 USD |
0.0216 USD |
| 2025-08-16 |
0.0216 USD |
3,011,409.3600 CLV |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0216 USD |
| 2025-08-15 |
0.0215 USD |
6,358,216.7600 CLV |
0.0213 USD |
0.0212 USD |
0.0226 USD |
0.0215 USD |
| 2025-08-14 |
0.0215 USD |
8,923,504.0500 CLV |
0.0225 USD |
0.0215 USD |
0.0229 USD |
0.0215 USD |
| 2025-08-13 |
0.0223 USD |
2,736,095.5600 CLV |
0.0223 USD |
0.0219 USD |
0.0227 USD |
0.0223 USD |
| 2025-08-12 |
0.0223 USD |
3,931,087.3900 CLV |
0.0218 USD |
0.0215 USD |
0.0224 USD |
0.0223 USD |
| 2025-08-11 |
0.0220 USD |
7,243,207.2700 CLV |
0.0221 USD |
0.0218 USD |
0.0235 USD |
0.0220 USD |
| 2025-08-10 |
0.0221 USD |
6,168,981.9800 CLV |
0.0222 USD |
0.0220 USD |
0.0237 USD |
0.0221 USD |
| 2025-08-09 |
0.0225 USD |
4,415,731.9500 CLV |
0.0221 USD |
0.0220 USD |
0.0225 USD |
0.0225 USD |
| 2025-08-08 |
0.0223 USD |
4,259,578.5100 CLV |
0.0219 USD |
0.0217 USD |
0.0226 USD |
0.0223 USD |
| 2025-08-07 |
0.0219 USD |
6,903,393.7900 CLV |
0.0216 USD |
0.0214 USD |
0.0231 USD |
0.0219 USD |
| 2025-08-06 |
0.0217 USD |
3,872,719.5700 CLV |
0.0222 USD |
0.0211 USD |
0.0222 USD |
0.0217 USD |
| 2025-08-05 |
0.0221 USD |
2,355,800.9000 CLV |
0.0224 USD |
0.0220 USD |
0.0226 USD |
0.0221 USD |
| 2025-08-04 |
0.0226 USD |
2,159,363.5900 CLV |
0.0226 USD |
0.0220 USD |
0.0228 USD |
0.0226 USD |
| 2025-08-03 |
0.0225 USD |
14,105,457.7000 CLV |
0.0232 USD |
0.0214 USD |
0.0233 USD |
0.0225 USD |
| 2025-08-02 |
0.0229 USD |
27,750,128.5900 CLV |
0.0214 USD |
0.0206 USD |
0.0251 USD |
0.0229 USD |
| 2025-08-01 |
0.0214 USD |
4,253,755.6400 CLV |
0.0223 USD |
0.0213 USD |
0.0224 USD |
0.0214 USD |
| 2025-07-31 |
0.0222 USD |
1,924,932.3300 CLV |
0.0226 USD |
0.0222 USD |
0.0230 USD |
0.0222 USD |
| 2025-07-30 |
0.0222 USD |
4,152,945.5600 CLV |
0.0229 USD |
0.0221 USD |
0.0232 USD |
0.0222 USD |
| 2025-07-29 |
0.0232 USD |
3,240,771.1800 CLV |
0.0235 USD |
0.0223 USD |
0.0237 USD |
0.0232 USD |
| 2025-07-28 |
0.0235 USD |
2,831,056.8300 CLV |
0.0244 USD |
0.0233 USD |
0.0244 USD |
0.0235 USD |
| 2025-07-27 |
0.0244 USD |
8,063,602.1900 CLV |
0.0244 USD |
0.0236 USD |
0.0247 USD |
0.0244 USD |
| 2025-07-26 |
0.0248 USD |
11,233,500.7700 CLV |
0.0259 USD |
0.0231 USD |
0.0261 USD |
0.0248 USD |
| 2025-07-25 |
0.0231 USD |
3,968,307.6100 CLV |
0.0234 USD |
0.0222 USD |
0.0234 USD |
0.0231 USD |
| 2025-07-24 |
0.0236 USD |
4,676,125.4700 CLV |
0.0237 USD |
0.0227 USD |
0.0241 USD |
0.0236 USD |
| 2025-07-23 |
0.0241 USD |
17,200,014.3100 CLV |
0.0254 USD |
0.0237 USD |
0.0271 USD |
0.0241 USD |
| 2025-07-22 |
0.0254 USD |
7,994,004.5800 CLV |
0.0250 USD |
0.0237 USD |
0.0257 USD |
0.0254 USD |
| 2025-07-21 |
0.0251 USD |
12,513,160.2300 CLV |
0.0239 USD |
0.0233 USD |
0.0255 USD |
0.0251 USD |
| 2025-07-20 |
0.0242 USD |
8,518,770.2000 CLV |
0.0230 USD |
0.0230 USD |
0.0251 USD |
0.0242 USD |
| 2025-07-19 |
0.0231 USD |
7,046,415.7600 CLV |
0.0228 USD |
0.0225 USD |
0.0249 USD |
0.0231 USD |
| 2025-07-18 |
0.0228 USD |
12,998,477.1700 CLV |
0.0230 USD |
0.0224 USD |
0.0262 USD |
0.0228 USD |
| 2025-07-17 |
0.0227 USD |
8,187,536.6800 CLV |
0.0232 USD |
0.0227 USD |
0.0244 USD |
0.0227 USD |
| 2025-07-16 |
0.0232 USD |
3,979,226.4600 CLV |
0.0226 USD |
0.0226 USD |
0.0235 USD |
0.0232 USD |
| 2025-07-15 |
0.0224 USD |
2,920,603.2200 CLV |
0.0226 USD |
0.0219 USD |
0.0227 USD |
0.0224 USD |
| 2025-07-14 |
0.0225 USD |
11,571,961.7800 CLV |
0.0227 USD |
0.0223 USD |
0.0243 USD |
0.0225 USD |
| 2025-07-13 |
0.0227 USD |
6,687,323.0600 CLV |
0.0220 USD |
0.0218 USD |
0.0240 USD |
0.0227 USD |
| 2025-07-12 |
0.0218 USD |
4,359,228.0400 CLV |
0.0225 USD |
0.0215 USD |
0.0229 USD |
0.0218 USD |
| 2025-07-11 |
0.0231 USD |
13,859,425.3800 CLV |
0.0220 USD |
0.0213 USD |
0.0246 USD |
0.0231 USD |
| 2025-07-10 |
0.0218 USD |
3,317,210.3700 CLV |
0.0209 USD |
0.0209 USD |
0.0218 USD |
0.0218 USD |
| 2025-07-09 |
0.0209 USD |
2,838,561.6300 CLV |
0.0206 USD |
0.0205 USD |
0.0210 USD |
0.0209 USD |