Crypto exchange Coinbase Pro

Market CleverCoin () / USD

Identifier on Coinbase Pro: CLV-USD
Price
Date Price Volume Open Low High Close
2025-03-27 0.0275 USD 6,487,600.5000 CLV 0.0282 USD 0.0273 USD 0.0285 USD 0.0275 USD
2025-03-26 0.0281 USD 9,329,732.1600 CLV 0.0288 USD 0.0280 USD 0.0294 USD 0.0281 USD
2025-03-25 0.0284 USD 4,102,046.2500 CLV 0.0282 USD 0.0278 USD 0.0287 USD 0.0284 USD
2025-03-24 0.0281 USD 8,658,445.7800 CLV 0.0276 USD 0.0275 USD 0.0288 USD 0.0281 USD
2025-03-23 0.0274 USD 8,767,705.5200 CLV 0.0278 USD 0.0270 USD 0.0283 USD 0.0274 USD
2025-03-22 0.0276 USD 10,501,783.4200 CLV 0.0276 USD 0.0272 USD 0.0286 USD 0.0276 USD
2025-03-21 0.0282 USD 41,019,998.3100 CLV 0.0275 USD 0.0272 USD 0.0322 USD 0.0282 USD
2025-03-20 0.0278 USD 8,156,013.3200 CLV 0.0282 USD 0.0273 USD 0.0283 USD 0.0278 USD
2025-03-19 0.0280 USD 16,710,121.6600 CLV 0.0276 USD 0.0269 USD 0.0292 USD 0.0280 USD
2025-03-18 0.0276 USD 16,069,807.3900 CLV 0.0283 USD 0.0269 USD 0.0283 USD 0.0276 USD
2025-03-17 0.0281 USD 9,883,895.8900 CLV 0.0274 USD 0.0272 USD 0.0293 USD 0.0281 USD
2025-03-16 0.0270 USD 21,919,285.4400 CLV 0.0295 USD 0.0266 USD 0.0295 USD 0.0270 USD
2025-03-15 0.0294 USD 82,771,832.9300 CLV 0.0287 USD 0.0285 USD 0.0328 USD 0.0294 USD
2025-03-14 0.0297 USD 114,319,359.8400 CLV 0.0251 USD 0.0250 USD 0.0350 USD 0.0297 USD
2025-03-13 0.0254 USD 13,140,234.1000 CLV 0.0264 USD 0.0252 USD 0.0266 USD 0.0254 USD
2025-03-12 0.0261 USD 10,633,587.6100 CLV 0.0265 USD 0.0253 USD 0.0266 USD 0.0261 USD
2025-03-11 0.0262 USD 67,691,127.0000 CLV 0.0252 USD 0.0230 USD 0.0270 USD 0.0262 USD
2025-03-10 0.0257 USD 51,326,271.5800 CLV 0.0277 USD 0.0241 USD 0.0284 USD 0.0257 USD
2025-03-09 0.0278 USD 12,796,740.9300 CLV 0.0298 USD 0.0272 USD 0.0300 USD 0.0278 USD
2025-03-08 0.0297 USD 28,221,178.8600 CLV 0.0312 USD 0.0293 USD 0.0315 USD 0.0297 USD
2025-03-07 0.0303 USD 50,223,377.4000 CLV 0.0303 USD 0.0293 USD 0.0324 USD 0.0303 USD
2025-03-06 0.0309 USD 25,918,130.6200 CLV 0.0315 USD 0.0298 USD 0.0323 USD 0.0309 USD
2025-03-05 0.0315 USD 37,795,449.6500 CLV 0.0320 USD 0.0308 USD 0.0330 USD 0.0315 USD
2025-03-04 0.0324 USD 160,081,651.8300 CLV 0.0357 USD 0.0302 USD 0.0460 USD 0.0324 USD
2025-03-03 0.0359 USD 99,856,790.1500 CLV 0.0351 USD 0.0319 USD 0.0439 USD 0.0359 USD
2025-03-02 0.0352 USD 60,864,269.8000 CLV 0.0335 USD 0.0312 USD 0.0400 USD 0.0352 USD
2025-03-01 0.0328 USD 47,109,492.5600 CLV 0.0340 USD 0.0316 USD 0.0387 USD 0.0328 USD
2025-02-28 0.0351 USD 269,646,384.5800 CLV 0.0421 USD 0.0313 USD 0.0438 USD 0.0351 USD
2025-02-27 0.0344 USD 112,133,103.9500 CLV 0.0271 USD 0.0266 USD 0.0384 USD 0.0344 USD
2025-02-26 0.0270 USD 10,369,147.6900 CLV 0.0278 USD 0.0264 USD 0.0283 USD 0.0270 USD
2025-02-25 0.0277 USD 16,602,136.7600 CLV 0.0279 USD 0.0260 USD 0.0285 USD 0.0277 USD
2025-02-24 0.0284 USD 48,872,888.7400 CLV 0.0308 USD 0.0272 USD 0.0323 USD 0.0284 USD
2025-02-23 0.0316 USD 16,625,011.6900 CLV 0.0332 USD 0.0312 USD 0.0344 USD 0.0316 USD
2025-02-22 0.0335 USD 26,950,532.5000 CLV 0.0318 USD 0.0315 USD 0.0358 USD 0.0335 USD
2025-02-21 0.0324 USD 21,393,758.7200 CLV 0.0346 USD 0.0324 USD 0.0368 USD 0.0324 USD
2025-02-20 0.0345 USD 27,846,500.2900 CLV 0.0363 USD 0.0332 USD 0.0398 USD 0.0345 USD
2025-02-19 0.0362 USD 25,823,589.5200 CLV 0.0368 USD 0.0348 USD 0.0401 USD 0.0362 USD
2025-02-18 0.0368 USD 52,739,271.7700 CLV 0.0398 USD 0.0341 USD 0.0420 USD 0.0368 USD
2025-02-17 0.0403 USD 51,614,450.5700 CLV 0.0475 USD 0.0387 USD 0.0482 USD 0.0403 USD
2025-02-16 0.0474 USD 11,007,563.4000 CLV 0.0483 USD 0.0469 USD 0.0503 USD 0.0474 USD
2025-02-15 0.0485 USD 27,671,946.7300 CLV 0.0496 USD 0.0468 USD 0.0539 USD 0.0485 USD
2025-02-14 0.0477 USD 4,722,561.1600 CLV 0.0468 USD 0.0464 USD 0.0483 USD 0.0477 USD
2025-02-13 0.0468 USD 3,677,339.5000 CLV 0.0478 USD 0.0465 USD 0.0487 USD 0.0468 USD
2025-02-12 0.0477 USD 12,148,937.8900 CLV 0.0470 USD 0.0461 USD 0.0514 USD 0.0477 USD
2025-02-11 0.0469 USD 6,412,542.2100 CLV 0.0483 USD 0.0466 USD 0.0495 USD 0.0469 USD
2025-02-10 0.0484 USD 13,453,717.7300 CLV 0.0472 USD 0.0469 USD 0.0497 USD 0.0484 USD
2025-02-09 0.0461 USD 11,121,784.6000 CLV 0.0489 USD 0.0450 USD 0.0499 USD 0.0461 USD
2025-02-08 0.0487 USD 2,912,746.1000 CLV 0.0487 USD 0.0477 USD 0.0494 USD 0.0487 USD
2025-02-07 0.0489 USD 5,830,435.7500 CLV 0.0488 USD 0.0475 USD 0.0522 USD 0.0489 USD
2025-02-06 0.0486 USD 6,852,907.4300 CLV 0.0508 USD 0.0485 USD 0.0520 USD 0.0486 USD