Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0375 USD |
7,626,671.3600 CLV |
0.0368 USD |
0.0351 USD |
0.0395 USD |
0.0375 USD |
| 2023-06-19 |
0.0365 USD |
29,382,846.6700 CLV |
0.0372 USD |
0.0338 USD |
0.0414 USD |
0.0365 USD |
| 2023-06-18 |
0.0366 USD |
19,139,775.3400 CLV |
0.0313 USD |
0.0309 USD |
0.0389 USD |
0.0366 USD |
| 2023-06-17 |
0.0313 USD |
764,313.2800 CLV |
0.0312 USD |
0.0308 USD |
0.0319 USD |
0.0313 USD |
| 2023-06-16 |
0.0312 USD |
1,897,087.6500 CLV |
0.0303 USD |
0.0300 USD |
0.0314 USD |
0.0312 USD |
| 2023-06-15 |
0.0304 USD |
4,257,399.4500 CLV |
0.0307 USD |
0.0297 USD |
0.0315 USD |
0.0304 USD |
| 2023-06-14 |
0.0302 USD |
1,892,914.0500 CLV |
0.0319 USD |
0.0299 USD |
0.0327 USD |
0.0302 USD |
| 2023-06-13 |
0.0318 USD |
1,919,741.1200 CLV |
0.0319 USD |
0.0313 USD |
0.0331 USD |
0.0318 USD |
| 2023-06-12 |
0.0320 USD |
1,203,114.1500 CLV |
0.0317 USD |
0.0308 USD |
0.0323 USD |
0.0320 USD |
| 2023-06-11 |
0.0317 USD |
1,899,000.2000 CLV |
0.0324 USD |
0.0316 USD |
0.0327 USD |
0.0317 USD |
| 2023-06-10 |
0.0323 USD |
5,684,858.2400 CLV |
0.0380 USD |
0.0286 USD |
0.0382 USD |
0.0323 USD |
| 2023-06-09 |
0.0377 USD |
1,040,713.0000 CLV |
0.0380 USD |
0.0373 USD |
0.0386 USD |
0.0377 USD |
| 2023-06-08 |
0.0380 USD |
1,988,427.3900 CLV |
0.0374 USD |
0.0368 USD |
0.0388 USD |
0.0380 USD |
| 2023-06-07 |
0.0372 USD |
4,380,071.0200 CLV |
0.0415 USD |
0.0370 USD |
0.0428 USD |
0.0372 USD |
| 2023-06-06 |
0.0416 USD |
1,681,924.9300 CLV |
0.0403 USD |
0.0395 USD |
0.0425 USD |
0.0416 USD |
| 2023-06-05 |
0.0403 USD |
2,851,631.1500 CLV |
0.0458 USD |
0.0391 USD |
0.0463 USD |
0.0403 USD |
| 2023-06-04 |
0.0459 USD |
1,567,603.6900 CLV |
0.0451 USD |
0.0448 USD |
0.0468 USD |
0.0459 USD |
| 2023-06-03 |
0.0450 USD |
631,853.4300 CLV |
0.0454 USD |
0.0448 USD |
0.0457 USD |
0.0450 USD |
| 2023-06-02 |
0.0455 USD |
883,689.7000 CLV |
0.0446 USD |
0.0441 USD |
0.0460 USD |
0.0455 USD |
| 2023-06-01 |
0.0448 USD |
1,003,644.8100 CLV |
0.0444 USD |
0.0437 USD |
0.0454 USD |
0.0448 USD |
| 2023-05-31 |
0.0445 USD |
1,711,641.8800 CLV |
0.0463 USD |
0.0443 USD |
0.0468 USD |
0.0445 USD |
| 2023-05-30 |
0.0466 USD |
1,224,229.7200 CLV |
0.0465 USD |
0.0462 USD |
0.0473 USD |
0.0466 USD |
| 2023-05-29 |
0.0466 USD |
699,957.1700 CLV |
0.0481 USD |
0.0465 USD |
0.0484 USD |
0.0466 USD |
| 2023-05-28 |
0.0482 USD |
1,392,804.5600 CLV |
0.0473 USD |
0.0464 USD |
0.0486 USD |
0.0482 USD |
| 2023-05-27 |
0.0475 USD |
481,746.8700 CLV |
0.0470 USD |
0.0467 USD |
0.0475 USD |
0.0475 USD |
| 2023-05-26 |
0.0468 USD |
351,648.7100 CLV |
0.0464 USD |
0.0461 USD |
0.0476 USD |
0.0468 USD |
| 2023-05-25 |
0.0466 USD |
2,356,140.3700 CLV |
0.0474 USD |
0.0463 USD |
0.0490 USD |
0.0466 USD |
| 2023-05-24 |
0.0475 USD |
4,133,767.4400 CLV |
0.0488 USD |
0.0468 USD |
0.0528 USD |
0.0475 USD |
| 2023-05-23 |
0.0490 USD |
1,068,388.5600 CLV |
0.0477 USD |
0.0475 USD |
0.0507 USD |
0.0490 USD |
| 2023-05-22 |
0.0477 USD |
767,058.4400 CLV |
0.0476 USD |
0.0465 USD |
0.0481 USD |
0.0477 USD |
| 2023-05-21 |
0.0477 USD |
1,171,320.1000 CLV |
0.0488 USD |
0.0474 USD |
0.0501 USD |
0.0477 USD |
| 2023-05-20 |
0.0488 USD |
437,798.5700 CLV |
0.0488 USD |
0.0486 USD |
0.0496 USD |
0.0488 USD |
| 2023-05-19 |
0.0487 USD |
637,533.3900 CLV |
0.0480 USD |
0.0479 USD |
0.0493 USD |
0.0487 USD |
| 2023-05-18 |
0.0481 USD |
946,288.6100 CLV |
0.0487 USD |
0.0480 USD |
0.0496 USD |
0.0481 USD |
| 2023-05-17 |
0.0488 USD |
1,273,936.7100 CLV |
0.0478 USD |
0.0477 USD |
0.0498 USD |
0.0488 USD |
| 2023-05-16 |
0.0479 USD |
479,255.2900 CLV |
0.0481 USD |
0.0472 USD |
0.0493 USD |
0.0479 USD |
| 2023-05-15 |
0.0484 USD |
397,816.5200 CLV |
0.0467 USD |
0.0462 USD |
0.0488 USD |
0.0484 USD |
| 2023-05-14 |
0.0467 USD |
476,026.5700 CLV |
0.0469 USD |
0.0462 USD |
0.0480 USD |
0.0467 USD |
| 2023-05-13 |
0.0469 USD |
1,376,875.0700 CLV |
0.0473 USD |
0.0461 USD |
0.0506 USD |
0.0469 USD |
| 2023-05-12 |
0.0472 USD |
1,364,539.3200 CLV |
0.0465 USD |
0.0452 USD |
0.0476 USD |
0.0472 USD |
| 2023-05-11 |
0.0465 USD |
1,695,795.4800 CLV |
0.0498 USD |
0.0456 USD |
0.0498 USD |
0.0465 USD |
| 2023-05-10 |
0.0496 USD |
1,289,592.5400 CLV |
0.0501 USD |
0.0482 USD |
0.0509 USD |
0.0496 USD |
| 2023-05-09 |
0.0497 USD |
2,383,031.3500 CLV |
0.0495 USD |
0.0489 USD |
0.0513 USD |
0.0497 USD |
| 2023-05-08 |
0.0491 USD |
3,085,482.4800 CLV |
0.0538 USD |
0.0478 USD |
0.0542 USD |
0.0491 USD |
| 2023-05-07 |
0.0542 USD |
610,985.3600 CLV |
0.0545 USD |
0.0536 USD |
0.0552 USD |
0.0542 USD |
| 2023-05-06 |
0.0543 USD |
1,019,590.4100 CLV |
0.0574 USD |
0.0537 USD |
0.0575 USD |
0.0543 USD |
| 2023-05-05 |
0.0574 USD |
1,165,919.9500 CLV |
0.0572 USD |
0.0563 USD |
0.0582 USD |
0.0574 USD |
| 2023-05-04 |
0.0572 USD |
529,545.8200 CLV |
0.0580 USD |
0.0568 USD |
0.0582 USD |
0.0572 USD |
| 2023-05-03 |
0.0583 USD |
1,663,185.4000 CLV |
0.0587 USD |
0.0560 USD |
0.0592 USD |
0.0583 USD |
| 2023-05-02 |
0.0588 USD |
1,349,160.0000 CLV |
0.0572 USD |
0.0564 USD |
0.0601 USD |
0.0588 USD |