Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.1300 USD |
9,861,409.0000 CLV |
1.0100 USD |
0.9900 USD |
1.2000 USD |
1.1300 USD |
| 2021-08-03 |
1.0100 USD |
8,838,153.9200 CLV |
1.0800 USD |
0.9400 USD |
1.1100 USD |
1.0100 USD |
| 2021-08-02 |
1.0900 USD |
6,966,492.1700 CLV |
1.1100 USD |
1.0600 USD |
1.1400 USD |
1.0900 USD |
| 2021-08-01 |
1.0900 USD |
4,833,202.2800 CLV |
1.2000 USD |
1.0900 USD |
1.2100 USD |
1.0900 USD |
| 2021-07-31 |
1.1900 USD |
5,668,196.9500 CLV |
1.2000 USD |
1.1600 USD |
1.2400 USD |
1.1900 USD |
| 2021-07-30 |
1.2000 USD |
11,787,425.8500 CLV |
1.2800 USD |
1.1500 USD |
1.2900 USD |
1.2000 USD |
| 2021-07-29 |
1.2800 USD |
23,998,052.6200 CLV |
1.2000 USD |
1.2000 USD |
1.7000 USD |
1.2800 USD |
| 2021-07-28 |
1.1900 USD |
6,044,946.1100 CLV |
1.1100 USD |
1.0600 USD |
1.3100 USD |
1.1900 USD |
| 2021-07-27 |
1.1000 USD |
5,353,842.8400 CLV |
1.1300 USD |
1.0700 USD |
1.1700 USD |
1.1000 USD |
| 2021-07-26 |
1.1400 USD |
8,273,472.6600 CLV |
1.2100 USD |
1.1300 USD |
1.2800 USD |
1.1400 USD |
| 2021-07-25 |
1.2200 USD |
7,715,016.0400 CLV |
1.1600 USD |
1.1100 USD |
1.3500 USD |
1.2200 USD |
| 2021-07-24 |
1.1500 USD |
4,365,298.0100 CLV |
1.1100 USD |
1.0800 USD |
1.1700 USD |
1.1500 USD |
| 2021-07-23 |
1.1300 USD |
6,316,094.4300 CLV |
1.1800 USD |
1.0500 USD |
1.1900 USD |
1.1300 USD |
| 2021-07-22 |
1.1900 USD |
5,828,651.6700 CLV |
1.2300 USD |
1.1200 USD |
1.2400 USD |
1.1900 USD |
| 2021-07-21 |
1.2300 USD |
11,371,801.2100 CLV |
1.1900 USD |
1.1800 USD |
1.3700 USD |
1.2300 USD |
| 2021-07-20 |
1.2000 USD |
17,949,501.3900 CLV |
1.1300 USD |
0.9800 USD |
1.4500 USD |
1.2000 USD |
| 2021-07-19 |
1.1600 USD |
16,772,325.6000 CLV |
1.3500 USD |
1.0400 USD |
1.5600 USD |
1.1600 USD |
| 2021-07-18 |
1.3400 USD |
19,462,101.5600 CLV |
1.6700 USD |
1.2500 USD |
1.7200 USD |
1.3400 USD |
| 2021-07-17 |
1.5900 USD |
54,579,277.0800 CLV |
0.8800 USD |
0.7800 USD |
2.2900 USD |
1.5900 USD |
| 2021-07-16 |
0.8800 USD |
32,067,915.0800 CLV |
1.4500 USD |
0.4200 USD |
1.4500 USD |
0.8800 USD |
| 2021-07-15 |
1.5100 USD |
2,109,274.7500 CLV |
0.5100 USD |
0.5100 USD |
2.8000 USD |
1.5100 USD |