Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0370 USD |
723,149.7100 CLV |
0.0372 USD |
0.0366 USD |
0.0377 USD |
0.0370 USD |
| 2023-08-08 |
0.0370 USD |
1,417,127.2400 CLV |
0.0363 USD |
0.0362 USD |
0.0384 USD |
0.0370 USD |
| 2023-08-07 |
0.0363 USD |
1,100,588.6800 CLV |
0.0368 USD |
0.0356 USD |
0.0374 USD |
0.0363 USD |
| 2023-08-06 |
0.0368 USD |
1,994,001.6300 CLV |
0.0372 USD |
0.0367 USD |
0.0395 USD |
0.0368 USD |
| 2023-08-05 |
0.0370 USD |
2,124,626.1800 CLV |
0.0357 USD |
0.0355 USD |
0.0376 USD |
0.0370 USD |
| 2023-08-04 |
0.0358 USD |
1,231,492.6900 CLV |
0.0359 USD |
0.0354 USD |
0.0365 USD |
0.0358 USD |
| 2023-08-03 |
0.0358 USD |
823,516.5400 CLV |
0.0366 USD |
0.0357 USD |
0.0367 USD |
0.0358 USD |
| 2023-08-02 |
0.0369 USD |
1,519,269.0000 CLV |
0.0371 USD |
0.0363 USD |
0.0381 USD |
0.0369 USD |
| 2023-08-01 |
0.0365 USD |
1,045,965.8500 CLV |
0.0362 USD |
0.0354 USD |
0.0369 USD |
0.0365 USD |
| 2023-07-31 |
0.0362 USD |
1,746,779.8100 CLV |
0.0363 USD |
0.0358 USD |
0.0371 USD |
0.0362 USD |
| 2023-07-30 |
0.0361 USD |
1,528,804.9400 CLV |
0.0370 USD |
0.0360 USD |
0.0382 USD |
0.0361 USD |
| 2023-07-29 |
0.0369 USD |
2,956,333.4000 CLV |
0.0372 USD |
0.0368 USD |
0.0377 USD |
0.0369 USD |
| 2023-07-28 |
0.0373 USD |
1,468,541.9300 CLV |
0.0376 USD |
0.0371 USD |
0.0385 USD |
0.0373 USD |
| 2023-07-27 |
0.0374 USD |
6,012,336.3300 CLV |
0.0373 USD |
0.0370 USD |
0.0419 USD |
0.0374 USD |
| 2023-07-26 |
0.0373 USD |
4,182,403.8400 CLV |
0.0361 USD |
0.0352 USD |
0.0386 USD |
0.0373 USD |
| 2023-07-25 |
0.0359 USD |
7,563,682.2100 CLV |
0.0372 USD |
0.0353 USD |
0.0374 USD |
0.0359 USD |
| 2023-07-24 |
0.0374 USD |
30,203,926.5400 CLV |
0.0434 USD |
0.0366 USD |
0.0500 USD |
0.0374 USD |
| 2023-07-23 |
0.0444 USD |
23,982,590.5000 CLV |
0.0364 USD |
0.0362 USD |
0.0503 USD |
0.0444 USD |
| 2023-07-22 |
0.0364 USD |
1,313,130.9500 CLV |
0.0361 USD |
0.0356 USD |
0.0375 USD |
0.0364 USD |
| 2023-07-21 |
0.0360 USD |
957,117.9800 CLV |
0.0364 USD |
0.0358 USD |
0.0369 USD |
0.0360 USD |
| 2023-07-20 |
0.0365 USD |
1,579,771.4700 CLV |
0.0358 USD |
0.0356 USD |
0.0370 USD |
0.0365 USD |
| 2023-07-19 |
0.0358 USD |
1,277,561.5000 CLV |
0.0359 USD |
0.0356 USD |
0.0373 USD |
0.0358 USD |
| 2023-07-18 |
0.0361 USD |
858,325.3500 CLV |
0.0370 USD |
0.0358 USD |
0.0373 USD |
0.0361 USD |
| 2023-07-17 |
0.0371 USD |
921,452.0600 CLV |
0.0372 USD |
0.0365 USD |
0.0379 USD |
0.0371 USD |
| 2023-07-16 |
0.0375 USD |
765,547.2800 CLV |
0.0382 USD |
0.0373 USD |
0.0384 USD |
0.0375 USD |
| 2023-07-15 |
0.0382 USD |
799,754.6700 CLV |
0.0384 USD |
0.0376 USD |
0.0389 USD |
0.0382 USD |
| 2023-07-14 |
0.0380 USD |
2,347,075.3100 CLV |
0.0390 USD |
0.0371 USD |
0.0406 USD |
0.0380 USD |
| 2023-07-13 |
0.0388 USD |
1,469,312.1000 CLV |
0.0372 USD |
0.0367 USD |
0.0391 USD |
0.0388 USD |
| 2023-07-12 |
0.0370 USD |
1,007,744.6000 CLV |
0.0381 USD |
0.0367 USD |
0.0381 USD |
0.0370 USD |
| 2023-07-11 |
0.0378 USD |
1,246,792.9300 CLV |
0.0378 USD |
0.0371 USD |
0.0388 USD |
0.0378 USD |
| 2023-07-10 |
0.0378 USD |
799,843.0200 CLV |
0.0371 USD |
0.0363 USD |
0.0386 USD |
0.0378 USD |
| 2023-07-09 |
0.0372 USD |
1,347,508.9700 CLV |
0.0375 USD |
0.0370 USD |
0.0390 USD |
0.0372 USD |
| 2023-07-08 |
0.0374 USD |
2,892,462.5400 CLV |
0.0378 USD |
0.0370 USD |
0.0397 USD |
0.0374 USD |
| 2023-07-07 |
0.0378 USD |
2,345,041.8700 CLV |
0.0356 USD |
0.0355 USD |
0.0402 USD |
0.0378 USD |
| 2023-07-06 |
0.0359 USD |
1,654,900.4300 CLV |
0.0368 USD |
0.0357 USD |
0.0384 USD |
0.0359 USD |
| 2023-07-05 |
0.0369 USD |
1,851,310.5000 CLV |
0.0386 USD |
0.0363 USD |
0.0386 USD |
0.0369 USD |
| 2023-07-04 |
0.0385 USD |
3,614,540.3400 CLV |
0.0391 USD |
0.0379 USD |
0.0420 USD |
0.0385 USD |
| 2023-07-03 |
0.0390 USD |
8,411,076.4600 CLV |
0.0367 USD |
0.0366 USD |
0.0428 USD |
0.0390 USD |
| 2023-07-02 |
0.0366 USD |
596,021.4400 CLV |
0.0370 USD |
0.0360 USD |
0.0370 USD |
0.0366 USD |
| 2023-07-01 |
0.0367 USD |
1,244,737.1700 CLV |
0.0368 USD |
0.0361 USD |
0.0372 USD |
0.0367 USD |
| 2023-06-30 |
0.0367 USD |
3,723,870.1100 CLV |
0.0363 USD |
0.0349 USD |
0.0375 USD |
0.0367 USD |
| 2023-06-29 |
0.0364 USD |
2,410,200.9100 CLV |
0.0350 USD |
0.0349 USD |
0.0382 USD |
0.0364 USD |
| 2023-06-28 |
0.0353 USD |
6,392,201.9400 CLV |
0.0376 USD |
0.0345 USD |
0.0389 USD |
0.0353 USD |
| 2023-06-27 |
0.0377 USD |
8,441,044.5300 CLV |
0.0342 USD |
0.0338 USD |
0.0400 USD |
0.0377 USD |
| 2023-06-26 |
0.0342 USD |
2,224,049.9400 CLV |
0.0354 USD |
0.0340 USD |
0.0358 USD |
0.0342 USD |
| 2023-06-25 |
0.0358 USD |
4,537,549.1100 CLV |
0.0357 USD |
0.0354 USD |
0.0371 USD |
0.0358 USD |
| 2023-06-24 |
0.0355 USD |
2,456,408.7300 CLV |
0.0362 USD |
0.0350 USD |
0.0376 USD |
0.0355 USD |
| 2023-06-23 |
0.0360 USD |
14,711,681.8800 CLV |
0.0357 USD |
0.0343 USD |
0.0370 USD |
0.0360 USD |
| 2023-06-22 |
0.0356 USD |
2,954,683.4300 CLV |
0.0387 USD |
0.0356 USD |
0.0394 USD |
0.0356 USD |
| 2023-06-21 |
0.0382 USD |
4,729,606.7900 CLV |
0.0377 USD |
0.0363 USD |
0.0390 USD |
0.0382 USD |