Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0393 USD |
1,752,761.9700 CLV |
0.0397 USD |
0.0386 USD |
0.0405 USD |
0.0393 USD |
| 2023-11-16 |
0.0398 USD |
3,186,287.8900 CLV |
0.0420 USD |
0.0392 USD |
0.0423 USD |
0.0398 USD |
| 2023-11-15 |
0.0417 USD |
4,814,266.1800 CLV |
0.0392 USD |
0.0380 USD |
0.0424 USD |
0.0417 USD |
| 2023-11-14 |
0.0392 USD |
4,627,329.9700 CLV |
0.0405 USD |
0.0381 USD |
0.0409 USD |
0.0392 USD |
| 2023-11-13 |
0.0409 USD |
3,110,183.6900 CLV |
0.0435 USD |
0.0405 USD |
0.0442 USD |
0.0409 USD |
| 2023-11-12 |
0.0435 USD |
3,578,468.8900 CLV |
0.0424 USD |
0.0413 USD |
0.0444 USD |
0.0435 USD |
| 2023-11-11 |
0.0426 USD |
5,708,706.9900 CLV |
0.0428 USD |
0.0413 USD |
0.0436 USD |
0.0426 USD |
| 2023-11-10 |
0.0430 USD |
9,467,914.2000 CLV |
0.0412 USD |
0.0400 USD |
0.0448 USD |
0.0430 USD |
| 2023-11-09 |
0.0411 USD |
5,829,357.4800 CLV |
0.0396 USD |
0.0389 USD |
0.0419 USD |
0.0411 USD |
| 2023-11-08 |
0.0398 USD |
4,469,095.8200 CLV |
0.0388 USD |
0.0385 USD |
0.0407 USD |
0.0398 USD |
| 2023-11-07 |
0.0391 USD |
5,549,589.5100 CLV |
0.0382 USD |
0.0364 USD |
0.0404 USD |
0.0391 USD |
| 2023-11-06 |
0.0384 USD |
9,907,566.7000 CLV |
0.0368 USD |
0.0361 USD |
0.0416 USD |
0.0384 USD |
| 2023-11-05 |
0.0362 USD |
2,645,994.8700 CLV |
0.0366 USD |
0.0360 USD |
0.0384 USD |
0.0362 USD |
| 2023-11-04 |
0.0368 USD |
1,205,056.9300 CLV |
0.0364 USD |
0.0357 USD |
0.0372 USD |
0.0368 USD |
| 2023-11-03 |
0.0365 USD |
972,966.5000 CLV |
0.0352 USD |
0.0345 USD |
0.0368 USD |
0.0365 USD |
| 2023-11-02 |
0.0353 USD |
1,650,445.6100 CLV |
0.0358 USD |
0.0347 USD |
0.0363 USD |
0.0353 USD |
| 2023-11-01 |
0.0356 USD |
1,492,590.3800 CLV |
0.0347 USD |
0.0342 USD |
0.0359 USD |
0.0356 USD |
| 2023-10-31 |
0.0347 USD |
2,553,172.1700 CLV |
0.0357 USD |
0.0337 USD |
0.0357 USD |
0.0347 USD |
| 2023-10-30 |
0.0355 USD |
4,375,120.9400 CLV |
0.0352 USD |
0.0349 USD |
0.0359 USD |
0.0355 USD |
| 2023-10-29 |
0.0352 USD |
775,699.3600 CLV |
0.0349 USD |
0.0344 USD |
0.0355 USD |
0.0352 USD |
| 2023-10-28 |
0.0350 USD |
1,353,235.0800 CLV |
0.0346 USD |
0.0344 USD |
0.0353 USD |
0.0350 USD |
| 2023-10-27 |
0.0347 USD |
2,084,930.8700 CLV |
0.0345 USD |
0.0336 USD |
0.0364 USD |
0.0347 USD |
| 2023-10-26 |
0.0348 USD |
2,331,932.7900 CLV |
0.0357 USD |
0.0338 USD |
0.0363 USD |
0.0348 USD |
| 2023-10-25 |
0.0349 USD |
5,264,640.0700 CLV |
0.0335 USD |
0.0333 USD |
0.0375 USD |
0.0349 USD |
| 2023-10-24 |
0.0335 USD |
4,004,482.4200 CLV |
0.0332 USD |
0.0327 USD |
0.0348 USD |
0.0335 USD |
| 2023-10-23 |
0.0332 USD |
915,642.6100 CLV |
0.0323 USD |
0.0319 USD |
0.0334 USD |
0.0332 USD |
| 2023-10-22 |
0.0323 USD |
1,650,998.5600 CLV |
0.0315 USD |
0.0313 USD |
0.0334 USD |
0.0323 USD |
| 2023-10-21 |
0.0316 USD |
1,788,965.2600 CLV |
0.0317 USD |
0.0313 USD |
0.0327 USD |
0.0316 USD |
| 2023-10-20 |
0.0314 USD |
1,098,886.7200 CLV |
0.0302 USD |
0.0300 USD |
0.0317 USD |
0.0314 USD |
| 2023-10-19 |
0.0303 USD |
689,818.3900 CLV |
0.0301 USD |
0.0295 USD |
0.0310 USD |
0.0303 USD |
| 2023-10-18 |
0.0301 USD |
602,078.9100 CLV |
0.0308 USD |
0.0299 USD |
0.0315 USD |
0.0301 USD |
| 2023-10-17 |
0.0309 USD |
1,610,545.6200 CLV |
0.0317 USD |
0.0308 USD |
0.0328 USD |
0.0309 USD |
| 2023-10-16 |
0.0316 USD |
1,663,104.0800 CLV |
0.0310 USD |
0.0308 USD |
0.0324 USD |
0.0316 USD |
| 2023-10-15 |
0.0308 USD |
1,256,659.2900 CLV |
0.0300 USD |
0.0298 USD |
0.0318 USD |
0.0308 USD |
| 2023-10-14 |
0.0299 USD |
288,329.5600 CLV |
0.0301 USD |
0.0298 USD |
0.0303 USD |
0.0299 USD |
| 2023-10-13 |
0.0303 USD |
625,562.7600 CLV |
0.0293 USD |
0.0292 USD |
0.0305 USD |
0.0303 USD |
| 2023-10-12 |
0.0291 USD |
1,449,707.5500 CLV |
0.0297 USD |
0.0290 USD |
0.0304 USD |
0.0291 USD |
| 2023-10-11 |
0.0298 USD |
3,689,514.1500 CLV |
0.0299 USD |
0.0291 USD |
0.0308 USD |
0.0298 USD |
| 2023-10-10 |
0.0299 USD |
1,098,728.9900 CLV |
0.0299 USD |
0.0295 USD |
0.0303 USD |
0.0299 USD |
| 2023-10-09 |
0.0299 USD |
1,466,531.4900 CLV |
0.0314 USD |
0.0296 USD |
0.0316 USD |
0.0299 USD |
| 2023-10-08 |
0.0313 USD |
490,842.6800 CLV |
0.0315 USD |
0.0309 USD |
0.0316 USD |
0.0313 USD |
| 2023-10-07 |
0.0315 USD |
564,581.7200 CLV |
0.0319 USD |
0.0312 USD |
0.0320 USD |
0.0315 USD |
| 2023-10-06 |
0.0318 USD |
741,002.2100 CLV |
0.0312 USD |
0.0311 USD |
0.0324 USD |
0.0318 USD |
| 2023-10-05 |
0.0313 USD |
887,236.5600 CLV |
0.0316 USD |
0.0310 USD |
0.0324 USD |
0.0313 USD |
| 2023-10-04 |
0.0316 USD |
770,407.6700 CLV |
0.0317 USD |
0.0310 USD |
0.0321 USD |
0.0316 USD |
| 2023-10-03 |
0.0317 USD |
1,328,836.2300 CLV |
0.0332 USD |
0.0313 USD |
0.0333 USD |
0.0317 USD |
| 2023-10-02 |
0.0331 USD |
1,270,691.7000 CLV |
0.0341 USD |
0.0329 USD |
0.0348 USD |
0.0331 USD |
| 2023-10-01 |
0.0340 USD |
775,668.7500 CLV |
0.0335 USD |
0.0333 USD |
0.0343 USD |
0.0340 USD |
| 2023-09-30 |
0.0336 USD |
1,692,319.1600 CLV |
0.0328 USD |
0.0326 USD |
0.0345 USD |
0.0336 USD |
| 2023-09-29 |
0.0326 USD |
1,329,780.6700 CLV |
0.0328 USD |
0.0324 USD |
0.0333 USD |
0.0326 USD |