Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.2500 GBP |
184,804.9100 CLV |
0.2700 GBP |
0.2500 GBP |
0.2900 GBP |
0.2500 GBP |
| 2022-01-25 |
0.2700 GBP |
43,684.6800 CLV |
0.2700 GBP |
0.2600 GBP |
0.2800 GBP |
0.2700 GBP |
| 2022-01-24 |
0.2800 GBP |
40,781.9300 CLV |
0.3000 GBP |
0.2500 GBP |
0.3100 GBP |
0.2800 GBP |
| 2022-01-23 |
0.3000 GBP |
35,393.4000 CLV |
0.3000 GBP |
0.2900 GBP |
0.3300 GBP |
0.3000 GBP |
| 2022-01-22 |
0.3100 GBP |
169,300.2400 CLV |
0.3300 GBP |
0.2700 GBP |
0.3400 GBP |
0.3100 GBP |
| 2022-01-21 |
0.3300 GBP |
199,727.8400 CLV |
0.3800 GBP |
0.3200 GBP |
0.4000 GBP |
0.3300 GBP |
| 2022-01-20 |
0.4000 GBP |
29,312.8000 CLV |
0.4300 GBP |
0.4000 GBP |
0.4400 GBP |
0.4000 GBP |
| 2022-01-19 |
0.4300 GBP |
215,178.5600 CLV |
0.4300 GBP |
0.4100 GBP |
0.4700 GBP |
0.4300 GBP |
| 2022-01-18 |
0.4300 GBP |
68,547.4900 CLV |
0.4200 GBP |
0.4000 GBP |
0.4400 GBP |
0.4300 GBP |
| 2022-01-17 |
0.4200 GBP |
80,889.4700 CLV |
0.4600 GBP |
0.4100 GBP |
0.4600 GBP |
0.4200 GBP |
| 2022-01-16 |
0.4500 GBP |
39,934.3300 CLV |
0.4600 GBP |
0.4500 GBP |
0.4800 GBP |
0.4500 GBP |
| 2022-01-15 |
0.4800 GBP |
118,710.0000 CLV |
0.4900 GBP |
0.4700 GBP |
0.4900 GBP |
0.4800 GBP |
| 2022-01-14 |
0.5000 GBP |
261,423.8400 CLV |
0.4800 GBP |
0.4700 GBP |
0.5800 GBP |
0.5000 GBP |
| 2022-01-13 |
0.4700 GBP |
623,834.1700 CLV |
0.4500 GBP |
0.4300 GBP |
0.5600 GBP |
0.4700 GBP |
| 2022-01-12 |
0.4500 GBP |
32,836.6600 CLV |
0.4300 GBP |
0.4300 GBP |
0.4600 GBP |
0.4500 GBP |
| 2022-01-11 |
0.4200 GBP |
90,351.3900 CLV |
0.4000 GBP |
0.3900 GBP |
0.4400 GBP |
0.4200 GBP |
| 2022-01-10 |
0.4100 GBP |
103,061.1900 CLV |
0.4400 GBP |
0.3900 GBP |
0.4400 GBP |
0.4100 GBP |
| 2022-01-09 |
0.4400 GBP |
20,425.8500 CLV |
0.4300 GBP |
0.4200 GBP |
0.4500 GBP |
0.4400 GBP |
| 2022-01-08 |
0.4400 GBP |
77,592.1700 CLV |
0.4500 GBP |
0.4200 GBP |
0.4600 GBP |
0.4400 GBP |
| 2022-01-07 |
0.4500 GBP |
161,709.2700 CLV |
0.4700 GBP |
0.4100 GBP |
0.4700 GBP |
0.4500 GBP |
| 2022-01-06 |
0.4800 GBP |
36,210.4900 CLV |
0.4700 GBP |
0.4400 GBP |
0.4800 GBP |
0.4800 GBP |
| 2022-01-05 |
0.4800 GBP |
70,305.9600 CLV |
0.5300 GBP |
0.4500 GBP |
0.5400 GBP |
0.4800 GBP |
| 2022-01-04 |
0.5300 GBP |
23,090.4900 CLV |
0.5300 GBP |
0.5200 GBP |
0.5400 GBP |
0.5300 GBP |
| 2022-01-03 |
0.5300 GBP |
29,954.5300 CLV |
0.5400 GBP |
0.5200 GBP |
0.5500 GBP |
0.5300 GBP |
| 2022-01-02 |
0.5500 GBP |
63,362.0400 CLV |
0.5600 GBP |
0.5400 GBP |
0.5600 GBP |
0.5500 GBP |
| 2022-01-01 |
0.5600 GBP |
26,404.9100 CLV |
0.5200 GBP |
0.5200 GBP |
0.5600 GBP |
0.5600 GBP |
| 2021-12-31 |
0.5200 GBP |
39,126.1700 CLV |
0.5400 GBP |
0.5100 GBP |
0.5500 GBP |
0.5200 GBP |
| 2021-12-30 |
0.5400 GBP |
38,431.1200 CLV |
0.5300 GBP |
0.5200 GBP |
0.5500 GBP |
0.5400 GBP |
| 2021-12-29 |
0.5300 GBP |
86,198.1800 CLV |
0.5400 GBP |
0.5200 GBP |
0.5600 GBP |
0.5300 GBP |
| 2021-12-28 |
0.5500 GBP |
104,532.7900 CLV |
0.5800 GBP |
0.5400 GBP |
0.5900 GBP |
0.5500 GBP |
| 2021-12-27 |
0.6000 GBP |
88,645.5000 CLV |
0.6000 GBP |
0.5900 GBP |
0.6200 GBP |
0.6000 GBP |
| 2021-12-26 |
0.6000 GBP |
16,860.3800 CLV |
0.6000 GBP |
0.5900 GBP |
0.6200 GBP |
0.6000 GBP |
| 2021-12-25 |
0.6100 GBP |
43,870.6400 CLV |
0.5900 GBP |
0.5900 GBP |
0.6200 GBP |
0.6100 GBP |
| 2021-12-24 |
0.5900 GBP |
45,087.5500 CLV |
0.6200 GBP |
0.5900 GBP |
0.6200 GBP |
0.5900 GBP |
| 2021-12-23 |
0.6200 GBP |
74,870.0900 CLV |
0.5800 GBP |
0.5700 GBP |
0.6500 GBP |
0.6200 GBP |
| 2021-12-22 |
0.5900 GBP |
99,156.2400 CLV |
0.5900 GBP |
0.5800 GBP |
0.6000 GBP |
0.5900 GBP |
| 2021-12-21 |
0.5800 GBP |
65,418.7400 CLV |
0.5700 GBP |
0.5700 GBP |
0.6000 GBP |
0.5800 GBP |
| 2021-12-20 |
0.5700 GBP |
137,391.6100 CLV |
0.5700 GBP |
0.5500 GBP |
0.5900 GBP |
0.5700 GBP |
| 2021-12-19 |
0.5800 GBP |
33,324.6100 CLV |
0.5800 GBP |
0.5800 GBP |
0.6100 GBP |
0.5800 GBP |
| 2021-12-18 |
0.6000 GBP |
31,232.5800 CLV |
0.5900 GBP |
0.5800 GBP |
0.6100 GBP |
0.6000 GBP |
| 2021-12-17 |
0.5900 GBP |
109,296.4200 CLV |
0.6300 GBP |
0.5800 GBP |
0.6700 GBP |
0.5900 GBP |
| 2021-12-16 |
0.6400 GBP |
288,734.6500 CLV |
0.6000 GBP |
0.6000 GBP |
0.7400 GBP |
0.6400 GBP |
| 2021-12-15 |
0.5900 GBP |
72,989.9000 CLV |
0.5900 GBP |
0.5500 GBP |
0.6100 GBP |
0.5900 GBP |
| 2021-12-14 |
0.5800 GBP |
228,286.3300 CLV |
0.6200 GBP |
0.5600 GBP |
0.6300 GBP |
0.5800 GBP |
| 2021-12-13 |
0.6100 GBP |
174,427.6600 CLV |
0.7300 GBP |
0.6000 GBP |
0.7300 GBP |
0.6100 GBP |
| 2021-12-12 |
0.7400 GBP |
2,454,948.2600 CLV |
0.5700 GBP |
0.5600 GBP |
0.8600 GBP |
0.7400 GBP |
| 2021-12-11 |
0.5700 GBP |
91,228.9600 CLV |
0.5300 GBP |
0.5300 GBP |
0.5800 GBP |
0.5700 GBP |
| 2021-12-10 |
0.5500 GBP |
116,516.3700 CLV |
0.5800 GBP |
0.5400 GBP |
0.6100 GBP |
0.5500 GBP |
| 2021-12-09 |
0.5900 GBP |
166,547.2100 CLV |
0.6500 GBP |
0.5600 GBP |
0.6500 GBP |
0.5900 GBP |
| 2021-12-08 |
0.6300 GBP |
84,451.5200 CLV |
0.6200 GBP |
0.6000 GBP |
0.6600 GBP |
0.6300 GBP |