Identifier on Coinbase Pro: CLV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.6200 GBP |
182,073.8000 CLV |
0.6500 GBP |
0.6200 GBP |
0.6700 GBP |
0.6200 GBP |
| 2021-12-06 |
0.6400 GBP |
582,865.0400 CLV |
0.6400 GBP |
0.5700 GBP |
0.6800 GBP |
0.6400 GBP |
| 2021-12-05 |
0.6500 GBP |
91,574.3500 CLV |
0.6900 GBP |
0.6300 GBP |
0.7000 GBP |
0.6500 GBP |
| 2021-12-04 |
0.6900 GBP |
212,748.3700 CLV |
0.8100 GBP |
0.6200 GBP |
0.8100 GBP |
0.6900 GBP |
| 2021-12-03 |
0.8000 GBP |
94,220.5000 CLV |
0.8300 GBP |
0.7800 GBP |
0.8700 GBP |
0.8000 GBP |
| 2021-12-02 |
0.8300 GBP |
56,550.8300 CLV |
0.8300 GBP |
0.8000 GBP |
0.8400 GBP |
0.8300 GBP |
| 2021-12-01 |
0.8200 GBP |
102,607.6900 CLV |
0.8300 GBP |
0.8100 GBP |
0.8500 GBP |
0.8200 GBP |
| 2021-11-30 |
0.8400 GBP |
98,806.3100 CLV |
0.8600 GBP |
0.8200 GBP |
0.8700 GBP |
0.8400 GBP |
| 2021-11-29 |
0.8700 GBP |
84,861.0900 CLV |
0.8700 GBP |
0.8500 GBP |
0.8900 GBP |
0.8700 GBP |
| 2021-11-28 |
0.8700 GBP |
101,782.3400 CLV |
0.8600 GBP |
0.8200 GBP |
0.9200 GBP |
0.8700 GBP |
| 2021-11-27 |
0.8600 GBP |
47,563.3100 CLV |
0.8300 GBP |
0.8300 GBP |
0.8900 GBP |
0.8600 GBP |
| 2021-11-26 |
0.8300 GBP |
200,858.1100 CLV |
0.9100 GBP |
0.7900 GBP |
0.9300 GBP |
0.8300 GBP |
| 2021-11-25 |
0.9200 GBP |
381,039.8300 CLV |
0.8100 GBP |
0.8100 GBP |
1.0000 GBP |
0.9200 GBP |
| 2021-11-24 |
0.8200 GBP |
79,983.8000 CLV |
0.8300 GBP |
0.8000 GBP |
0.8500 GBP |
0.8200 GBP |
| 2021-11-23 |
0.8400 GBP |
44,302.5300 CLV |
0.8500 GBP |
0.8200 GBP |
0.8600 GBP |
0.8400 GBP |
| 2021-11-22 |
0.8500 GBP |
81,658.8600 CLV |
0.9000 GBP |
0.8200 GBP |
0.9000 GBP |
0.8500 GBP |
| 2021-11-21 |
0.9100 GBP |
137,534.4700 CLV |
0.8600 GBP |
0.8400 GBP |
0.9500 GBP |
0.9100 GBP |
| 2021-11-20 |
0.8600 GBP |
51,083.0500 CLV |
0.8500 GBP |
0.8200 GBP |
0.8700 GBP |
0.8600 GBP |
| 2021-11-19 |
0.8400 GBP |
32,682.7700 CLV |
0.8000 GBP |
0.7900 GBP |
0.8600 GBP |
0.8400 GBP |
| 2021-11-18 |
0.7900 GBP |
169,116.2400 CLV |
0.8800 GBP |
0.7900 GBP |
0.8800 GBP |
0.7900 GBP |
| 2021-11-17 |
0.8800 GBP |
49,311.9200 CLV |
0.8600 GBP |
0.8200 GBP |
0.8800 GBP |
0.8800 GBP |
| 2021-11-16 |
0.8700 GBP |
186,828.6700 CLV |
0.9500 GBP |
0.8100 GBP |
0.9500 GBP |
0.8700 GBP |
| 2021-11-15 |
0.9600 GBP |
143,099.8900 CLV |
0.9100 GBP |
0.9100 GBP |
1.0100 GBP |
0.9600 GBP |
| 2021-11-14 |
0.9100 GBP |
112,021.7500 CLV |
0.9100 GBP |
0.8700 GBP |
0.9400 GBP |
0.9100 GBP |
| 2021-11-13 |
0.9000 GBP |
47,162.0100 CLV |
0.9000 GBP |
0.8900 GBP |
0.9200 GBP |
0.9000 GBP |
| 2021-11-12 |
0.9100 GBP |
141,761.7600 CLV |
0.9600 GBP |
0.8800 GBP |
0.9600 GBP |
0.9100 GBP |
| 2021-11-11 |
0.9400 GBP |
90,577.4900 CLV |
0.9200 GBP |
0.8900 GBP |
0.9700 GBP |
0.9400 GBP |
| 2021-11-10 |
0.9200 GBP |
157,504.1900 CLV |
0.9800 GBP |
0.9200 GBP |
1.0000 GBP |
0.9200 GBP |
| 2021-11-09 |
0.9800 GBP |
168,346.2900 CLV |
1.0300 GBP |
0.9800 GBP |
1.0300 GBP |
0.9800 GBP |
| 2021-11-08 |
1.0300 GBP |
125,260.7700 CLV |
1.0500 GBP |
1.0100 GBP |
1.0700 GBP |
1.0300 GBP |
| 2021-11-07 |
1.0500 GBP |
68,426.1200 CLV |
1.0200 GBP |
0.9900 GBP |
1.0700 GBP |
1.0500 GBP |
| 2021-11-06 |
1.0100 GBP |
106,007.9700 CLV |
1.0100 GBP |
0.9600 GBP |
1.0300 GBP |
1.0100 GBP |
| 2021-11-05 |
1.0000 GBP |
100,102.4800 CLV |
1.0500 GBP |
1.0000 GBP |
1.1100 GBP |
1.0000 GBP |
| 2021-11-04 |
1.0600 GBP |
342,327.6100 CLV |
1.0100 GBP |
0.9900 GBP |
1.1700 GBP |
1.0600 GBP |
| 2021-11-03 |
1.0100 GBP |
340,637.0000 CLV |
1.0100 GBP |
0.9200 GBP |
1.0600 GBP |
1.0100 GBP |
| 2021-11-02 |
1.0100 GBP |
566,830.0500 CLV |
0.9500 GBP |
0.9200 GBP |
1.0800 GBP |
1.0100 GBP |
| 2021-11-01 |
0.9400 GBP |
391,438.9500 CLV |
0.8600 GBP |
0.8300 GBP |
0.9800 GBP |
0.9400 GBP |
| 2021-10-31 |
0.8900 GBP |
137,334.2400 CLV |
0.8200 GBP |
0.8200 GBP |
0.8900 GBP |
0.8900 GBP |
| 2021-10-30 |
0.8100 GBP |
54,388.8100 CLV |
0.8500 GBP |
0.8100 GBP |
0.8500 GBP |
0.8100 GBP |
| 2021-10-29 |
0.8400 GBP |
84,251.2700 CLV |
0.8200 GBP |
0.8100 GBP |
0.8700 GBP |
0.8400 GBP |
| 2021-10-28 |
0.8100 GBP |
64,894.7200 CLV |
0.7900 GBP |
0.7700 GBP |
0.8400 GBP |
0.8100 GBP |
| 2021-10-27 |
0.7900 GBP |
198,128.6000 CLV |
0.8700 GBP |
0.7800 GBP |
0.8800 GBP |
0.7900 GBP |
| 2021-10-26 |
0.8800 GBP |
227,936.0400 CLV |
0.8700 GBP |
0.8600 GBP |
0.9100 GBP |
0.8800 GBP |
| 2021-10-25 |
0.8700 GBP |
30,064.9800 CLV |
0.8600 GBP |
0.8600 GBP |
0.8800 GBP |
0.8700 GBP |
| 2021-10-24 |
0.8600 GBP |
53,523.3200 CLV |
0.8900 GBP |
0.8500 GBP |
0.9000 GBP |
0.8600 GBP |
| 2021-10-23 |
0.9000 GBP |
49,282.0900 CLV |
0.8900 GBP |
0.8800 GBP |
0.9200 GBP |
0.9000 GBP |
| 2021-10-22 |
0.8900 GBP |
73,507.1000 CLV |
0.8800 GBP |
0.8700 GBP |
0.9100 GBP |
0.8900 GBP |
| 2021-10-21 |
0.8800 GBP |
258,645.0400 CLV |
0.9300 GBP |
0.8700 GBP |
0.9300 GBP |
0.8800 GBP |
| 2021-10-20 |
0.9300 GBP |
79,956.1500 CLV |
0.8900 GBP |
0.8900 GBP |
0.9400 GBP |
0.9300 GBP |
| 2021-10-19 |
0.8900 GBP |
137,296.9600 CLV |
0.9400 GBP |
0.8800 GBP |
0.9400 GBP |
0.8900 GBP |