Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.2489 USDT |
939,653.2000 CHZ |
0.2585 USDT |
0.2419 USDT |
0.2615 USDT |
0.2489 USDT |
| 2022-01-18 |
0.2592 USDT |
1,164,098.1000 CHZ |
0.2564 USDT |
0.2475 USDT |
0.2688 USDT |
0.2592 USDT |
| 2022-01-17 |
0.2569 USDT |
327,879.4000 CHZ |
0.2686 USDT |
0.2523 USDT |
0.2695 USDT |
0.2569 USDT |
| 2022-01-16 |
0.2698 USDT |
999,036.1000 CHZ |
0.2665 USDT |
0.2645 USDT |
0.2784 USDT |
0.2698 USDT |
| 2022-01-15 |
0.2679 USDT |
173,273.2000 CHZ |
0.2662 USDT |
0.2622 USDT |
0.2725 USDT |
0.2679 USDT |
| 2022-01-14 |
0.2662 USDT |
392,183.0000 CHZ |
0.2634 USDT |
0.2570 USDT |
0.2731 USDT |
0.2662 USDT |
| 2022-01-13 |
0.2654 USDT |
326,888.0000 CHZ |
0.2775 USDT |
0.2616 USDT |
0.2797 USDT |
0.2654 USDT |
| 2022-01-12 |
0.2770 USDT |
685,236.6000 CHZ |
0.2648 USDT |
0.2639 USDT |
0.2782 USDT |
0.2770 USDT |
| 2022-01-11 |
0.2640 USDT |
535,937.3000 CHZ |
0.2499 USDT |
0.2448 USDT |
0.2648 USDT |
0.2640 USDT |
| 2022-01-10 |
0.2508 USDT |
1,285,839.9000 CHZ |
0.2621 USDT |
0.2368 USDT |
0.2696 USDT |
0.2508 USDT |
| 2022-01-09 |
0.2599 USDT |
475,731.0000 CHZ |
0.2550 USDT |
0.2530 USDT |
0.2690 USDT |
0.2599 USDT |
| 2022-01-08 |
0.2580 USDT |
900,994.1000 CHZ |
0.2650 USDT |
0.2429 USDT |
0.2736 USDT |
0.2580 USDT |
| 2022-01-07 |
0.2635 USDT |
2,099,759.1000 CHZ |
0.2823 USDT |
0.2602 USDT |
0.2829 USDT |
0.2635 USDT |
| 2022-01-06 |
0.2811 USDT |
1,370,108.1000 CHZ |
0.2783 USDT |
0.2685 USDT |
0.2846 USDT |
0.2811 USDT |
| 2022-01-05 |
0.2827 USDT |
2,374,155.3000 CHZ |
0.3022 USDT |
0.2632 USDT |
0.3254 USDT |
0.2827 USDT |
| 2022-01-04 |
0.3040 USDT |
992,644.4000 CHZ |
0.3013 USDT |
0.2924 USDT |
0.3174 USDT |
0.3040 USDT |
| 2022-01-03 |
0.2998 USDT |
814,888.6000 CHZ |
0.3104 USDT |
0.2938 USDT |
0.3191 USDT |
0.2998 USDT |
| 2022-01-02 |
0.3122 USDT |
1,841,771.9000 CHZ |
0.2943 USDT |
0.2939 USDT |
0.3184 USDT |
0.3122 USDT |
| 2022-01-01 |
0.2925 USDT |
621,324.1000 CHZ |
0.2841 USDT |
0.2835 USDT |
0.2950 USDT |
0.2925 USDT |
| 2021-12-31 |
0.2831 USDT |
2,474,497.6000 CHZ |
0.2893 USDT |
0.2756 USDT |
0.2958 USDT |
0.2831 USDT |
| 2021-12-30 |
0.2877 USDT |
1,079,173.7000 CHZ |
0.2864 USDT |
0.2795 USDT |
0.2970 USDT |
0.2877 USDT |
| 2021-12-29 |
0.2882 USDT |
1,256,904.8000 CHZ |
0.3049 USDT |
0.2858 USDT |
0.3078 USDT |
0.2882 USDT |
| 2021-12-28 |
0.3072 USDT |
1,909,681.5000 CHZ |
0.3351 USDT |
0.3005 USDT |
0.3355 USDT |
0.3072 USDT |
| 2021-12-27 |
0.3385 USDT |
1,646,264.6000 CHZ |
0.3295 USDT |
0.3268 USDT |
0.3530 USDT |
0.3385 USDT |
| 2021-12-26 |
0.3316 USDT |
1,441,383.0000 CHZ |
0.3176 USDT |
0.3124 USDT |
0.3326 USDT |
0.3316 USDT |
| 2021-12-25 |
0.3173 USDT |
1,151,389.8000 CHZ |
0.3011 USDT |
0.2986 USDT |
0.3190 USDT |
0.3173 USDT |
| 2021-12-24 |
0.3004 USDT |
1,125,300.6000 CHZ |
0.3110 USDT |
0.2982 USDT |
0.3209 USDT |
0.3004 USDT |
| 2021-12-23 |
0.3119 USDT |
978,487.1000 CHZ |
0.2860 USDT |
0.2811 USDT |
0.3143 USDT |
0.3119 USDT |
| 2021-12-22 |
0.2872 USDT |
694,212.7000 CHZ |
0.2805 USDT |
0.2777 USDT |
0.2936 USDT |
0.2872 USDT |
| 2021-12-21 |
0.2797 USDT |
984,931.6000 CHZ |
0.2671 USDT |
0.2630 USDT |
0.2847 USDT |
0.2797 USDT |
| 2021-12-20 |
0.2667 USDT |
908,562.5000 CHZ |
0.2619 USDT |
0.2485 USDT |
0.2731 USDT |
0.2667 USDT |
| 2021-12-19 |
0.2668 USDT |
503,790.6000 CHZ |
0.2711 USDT |
0.2602 USDT |
0.2757 USDT |
0.2668 USDT |
| 2021-12-18 |
0.2726 USDT |
604,009.7000 CHZ |
0.2662 USDT |
0.2594 USDT |
0.2752 USDT |
0.2726 USDT |
| 2021-12-17 |
0.2668 USDT |
1,372,180.1000 CHZ |
0.2796 USDT |
0.2552 USDT |
0.2867 USDT |
0.2668 USDT |
| 2021-12-16 |
0.2783 USDT |
1,327,918.0000 CHZ |
0.2873 USDT |
0.2783 USDT |
0.2980 USDT |
0.2783 USDT |
| 2021-12-15 |
0.2849 USDT |
944,100.9000 CHZ |
0.2790 USDT |
0.2588 USDT |
0.2921 USDT |
0.2849 USDT |
| 2021-12-14 |
0.2777 USDT |
3,313,373.1000 CHZ |
0.2700 USDT |
0.2608 USDT |
0.2964 USDT |
0.2777 USDT |
| 2021-12-13 |
0.2742 USDT |
1,575,254.3000 CHZ |
0.3058 USDT |
0.2656 USDT |
0.3106 USDT |
0.2742 USDT |
| 2021-12-12 |
0.3044 USDT |
852,662.3000 CHZ |
0.2976 USDT |
0.2924 USDT |
0.3086 USDT |
0.3044 USDT |
| 2021-12-11 |
0.2968 USDT |
774,716.2000 CHZ |
0.2845 USDT |
0.2795 USDT |
0.2989 USDT |
0.2968 USDT |
| 2021-12-10 |
0.2908 USDT |
1,222,695.8000 CHZ |
0.2976 USDT |
0.2885 USDT |
0.3096 USDT |
0.2908 USDT |
| 2021-12-09 |
0.3027 USDT |
1,749,821.0000 CHZ |
0.3300 USDT |
0.2969 USDT |
0.3350 USDT |
0.3027 USDT |
| 2021-12-08 |
0.3286 USDT |
3,519,683.8000 CHZ |
0.3169 USDT |
0.3026 USDT |
0.3338 USDT |
0.3286 USDT |
| 2021-12-07 |
0.3170 USDT |
3,329,724.3000 CHZ |
0.3210 USDT |
0.3122 USDT |
0.3407 USDT |
0.3170 USDT |
| 2021-12-06 |
0.3198 USDT |
3,182,299.8000 CHZ |
0.3181 USDT |
0.2797 USDT |
0.3240 USDT |
0.3198 USDT |
| 2021-12-05 |
0.3147 USDT |
5,331,732.4000 CHZ |
0.3388 USDT |
0.3022 USDT |
0.3558 USDT |
0.3147 USDT |
| 2021-12-04 |
0.3387 USDT |
8,463,655.8000 CHZ |
0.3944 USDT |
0.2477 USDT |
0.3950 USDT |
0.3387 USDT |
| 2021-12-03 |
0.3956 USDT |
2,046,172.2000 CHZ |
0.4213 USDT |
0.3786 USDT |
0.4282 USDT |
0.3956 USDT |
| 2021-12-02 |
0.4216 USDT |
1,030,822.3000 CHZ |
0.4356 USDT |
0.4119 USDT |
0.4356 USDT |
0.4216 USDT |
| 2021-12-01 |
0.4341 USDT |
972,383.7000 CHZ |
0.4373 USDT |
0.4265 USDT |
0.4535 USDT |
0.4341 USDT |