Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3525 USDT |
4,047,595.8000 CHZ |
0.3234 USDT |
0.3186 USDT |
0.3619 USDT |
0.3525 USDT |
| 2021-10-28 |
0.3227 USDT |
3,433,373.2000 CHZ |
0.3002 USDT |
0.2954 USDT |
0.3331 USDT |
0.3227 USDT |
| 2021-10-27 |
0.3026 USDT |
3,542,309.7000 CHZ |
0.3437 USDT |
0.2753 USDT |
0.3608 USDT |
0.3026 USDT |
| 2021-10-26 |
0.3391 USDT |
3,511,917.6000 CHZ |
0.3376 USDT |
0.3323 USDT |
0.3666 USDT |
0.3391 USDT |
| 2021-10-25 |
0.3363 USDT |
1,433,237.1000 CHZ |
0.3173 USDT |
0.3155 USDT |
0.3427 USDT |
0.3363 USDT |
| 2021-10-24 |
0.3158 USDT |
581,564.4000 CHZ |
0.3280 USDT |
0.3098 USDT |
0.3289 USDT |
0.3158 USDT |
| 2021-10-23 |
0.3262 USDT |
806,176.1000 CHZ |
0.3233 USDT |
0.3176 USDT |
0.3301 USDT |
0.3262 USDT |
| 2021-10-22 |
0.3240 USDT |
1,741,623.6000 CHZ |
0.3149 USDT |
0.3149 USDT |
0.3348 USDT |
0.3240 USDT |
| 2021-10-21 |
0.3164 USDT |
1,363,558.6000 CHZ |
0.3290 USDT |
0.3124 USDT |
0.3353 USDT |
0.3164 USDT |
| 2021-10-20 |
0.3276 USDT |
1,062,014.0000 CHZ |
0.3160 USDT |
0.3094 USDT |
0.3317 USDT |
0.3276 USDT |
| 2021-10-19 |
0.3164 USDT |
1,156,658.8000 CHZ |
0.3185 USDT |
0.3122 USDT |
0.3254 USDT |
0.3164 USDT |
| 2021-10-18 |
0.3214 USDT |
1,646,157.3000 CHZ |
0.3118 USDT |
0.3102 USDT |
0.3250 USDT |
0.3214 USDT |
| 2021-10-17 |
0.3117 USDT |
1,749,342.5000 CHZ |
0.3286 USDT |
0.3010 USDT |
0.3316 USDT |
0.3117 USDT |
| 2021-10-16 |
0.3289 USDT |
1,763,737.2000 CHZ |
0.3210 USDT |
0.3205 USDT |
0.3329 USDT |
0.3289 USDT |
| 2021-10-15 |
0.3203 USDT |
2,893,116.0000 CHZ |
0.3298 USDT |
0.3099 USDT |
0.3354 USDT |
0.3203 USDT |
| 2021-10-14 |
0.3309 USDT |
1,865,072.6000 CHZ |
0.3277 USDT |
0.3223 USDT |
0.3362 USDT |
0.3309 USDT |
| 2021-10-13 |
0.3286 USDT |
4,426,192.2000 CHZ |
0.3153 USDT |
0.3015 USDT |
0.3310 USDT |
0.3286 USDT |
| 2021-10-12 |
0.3147 USDT |
3,156,273.2000 CHZ |
0.3074 USDT |
0.2865 USDT |
0.3255 USDT |
0.3147 USDT |
| 2021-10-11 |
0.3053 USDT |
1,528,934.8000 CHZ |
0.3066 USDT |
0.3003 USDT |
0.3262 USDT |
0.3053 USDT |
| 2021-10-10 |
0.3133 USDT |
1,262,156.4000 CHZ |
0.3316 USDT |
0.3087 USDT |
0.3322 USDT |
0.3133 USDT |
| 2021-10-09 |
0.3299 USDT |
1,345,906.2000 CHZ |
0.3331 USDT |
0.3267 USDT |
0.3369 USDT |
0.3299 USDT |
| 2021-10-08 |
0.3307 USDT |
4,265,896.2000 CHZ |
0.3544 USDT |
0.3263 USDT |
0.3544 USDT |
0.3307 USDT |
| 2021-10-07 |
0.3625 USDT |
7,006,612.8000 CHZ |
0.3010 USDT |
0.2920 USDT |
0.3785 USDT |
0.3625 USDT |
| 2021-10-06 |
0.3037 USDT |
1,670,414.2000 CHZ |
0.3057 USDT |
0.2823 USDT |
0.3114 USDT |
0.3037 USDT |
| 2021-10-05 |
0.3080 USDT |
3,426,816.6000 CHZ |
0.2811 USDT |
0.2811 USDT |
0.3218 USDT |
0.3080 USDT |
| 2021-10-04 |
0.2839 USDT |
885,460.1000 CHZ |
0.2867 USDT |
0.2723 USDT |
0.2883 USDT |
0.2839 USDT |
| 2021-10-03 |
0.2869 USDT |
749,427.5000 CHZ |
0.2845 USDT |
0.2774 USDT |
0.2978 USDT |
0.2869 USDT |
| 2021-10-02 |
0.2830 USDT |
1,338,584.2000 CHZ |
0.2865 USDT |
0.2798 USDT |
0.2950 USDT |
0.2830 USDT |
| 2021-10-01 |
0.2850 USDT |
776,882.3000 CHZ |
0.2629 USDT |
0.2579 USDT |
0.2860 USDT |
0.2850 USDT |
| 2021-09-30 |
0.2611 USDT |
700,662.3000 CHZ |
0.2493 USDT |
0.2493 USDT |
0.2637 USDT |
0.2611 USDT |
| 2021-09-29 |
0.2473 USDT |
705,024.0000 CHZ |
0.2445 USDT |
0.2435 USDT |
0.2624 USDT |
0.2473 USDT |
| 2021-09-28 |
0.2443 USDT |
622,455.6000 CHZ |
0.2529 USDT |
0.2435 USDT |
0.2595 USDT |
0.2443 USDT |
| 2021-09-27 |
0.2550 USDT |
651,921.3000 CHZ |
0.2614 USDT |
0.2545 USDT |
0.2713 USDT |
0.2550 USDT |
| 2021-09-26 |
0.2603 USDT |
630,224.3000 CHZ |
0.2657 USDT |
0.2477 USDT |
0.2682 USDT |
0.2603 USDT |
| 2021-09-25 |
0.2684 USDT |
1,302,178.4000 CHZ |
0.2725 USDT |
0.2586 USDT |
0.2753 USDT |
0.2684 USDT |
| 2021-09-24 |
0.2724 USDT |
2,163,437.7000 CHZ |
0.2969 USDT |
0.2538 USDT |
0.2971 USDT |
0.2724 USDT |
| 2021-09-23 |
0.2967 USDT |
2,023,995.7000 CHZ |
0.2895 USDT |
0.2835 USDT |
0.2998 USDT |
0.2967 USDT |
| 2021-09-22 |
0.2893 USDT |
2,180,058.7000 CHZ |
0.2526 USDT |
0.2494 USDT |
0.2912 USDT |
0.2893 USDT |
| 2021-09-21 |
0.2499 USDT |
1,488,311.6000 CHZ |
0.2700 USDT |
0.2416 USDT |
0.2821 USDT |
0.2499 USDT |
| 2021-09-20 |
0.2677 USDT |
1,196,000.7000 CHZ |
0.3162 USDT |
0.2673 USDT |
0.3162 USDT |
0.2677 USDT |
| 2021-09-19 |
0.3154 USDT |
580,606.8000 CHZ |
0.3287 USDT |
0.3112 USDT |
0.3336 USDT |
0.3154 USDT |
| 2021-09-18 |
0.3260 USDT |
395,851.0000 CHZ |
0.3254 USDT |
0.3223 USDT |
0.3339 USDT |
0.3260 USDT |
| 2021-09-17 |
0.3242 USDT |
521,789.9000 CHZ |
0.3368 USDT |
0.3220 USDT |
0.3443 USDT |
0.3242 USDT |
| 2021-09-16 |
0.3375 USDT |
986,902.5000 CHZ |
0.3468 USDT |
0.3302 USDT |
0.3527 USDT |
0.3375 USDT |
| 2021-09-15 |
0.3452 USDT |
376,137.5000 CHZ |
0.3375 USDT |
0.3316 USDT |
0.3487 USDT |
0.3452 USDT |
| 2021-09-14 |
0.3358 USDT |
679,928.7000 CHZ |
0.3192 USDT |
0.3187 USDT |
0.3480 USDT |
0.3358 USDT |
| 2021-09-13 |
0.3219 USDT |
738,381.1000 CHZ |
0.3401 USDT |
0.3018 USDT |
0.3412 USDT |
0.3219 USDT |
| 2021-09-12 |
0.3399 USDT |
352,638.2000 CHZ |
0.3337 USDT |
0.3213 USDT |
0.3439 USDT |
0.3399 USDT |
| 2021-09-11 |
0.3294 USDT |
276,308.9000 CHZ |
0.3305 USDT |
0.3253 USDT |
0.3397 USDT |
0.3294 USDT |
| 2021-09-10 |
0.3289 USDT |
1,610,489.0000 CHZ |
0.3477 USDT |
0.3189 USDT |
0.3666 USDT |
0.3289 USDT |