Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2255 USDT |
2,682,466.1000 CHZ |
0.2098 USDT |
0.2098 USDT |
0.2278 USDT |
0.2255 USDT |
| 2022-02-05 |
0.2093 USDT |
1,550,797.9000 CHZ |
0.2015 USDT |
0.2005 USDT |
0.2145 USDT |
0.2093 USDT |
| 2022-02-04 |
0.1999 USDT |
1,665,564.1000 CHZ |
0.1833 USDT |
0.1822 USDT |
0.2028 USDT |
0.1999 USDT |
| 2022-02-03 |
0.1825 USDT |
513,938.4000 CHZ |
0.1807 USDT |
0.1761 USDT |
0.1835 USDT |
0.1825 USDT |
| 2022-02-02 |
0.1804 USDT |
1,686,099.6000 CHZ |
0.1883 USDT |
0.1782 USDT |
0.1963 USDT |
0.1804 USDT |
| 2022-02-01 |
0.1884 USDT |
534,279.7000 CHZ |
0.1882 USDT |
0.1854 USDT |
0.1920 USDT |
0.1884 USDT |
| 2022-01-31 |
0.1882 USDT |
1,099,773.5000 CHZ |
0.1817 USDT |
0.1728 USDT |
0.1921 USDT |
0.1882 USDT |
| 2022-01-30 |
0.1819 USDT |
1,490,299.4000 CHZ |
0.1843 USDT |
0.1780 USDT |
0.1915 USDT |
0.1819 USDT |
| 2022-01-29 |
0.1837 USDT |
639,139.8000 CHZ |
0.1794 USDT |
0.1783 USDT |
0.1861 USDT |
0.1837 USDT |
| 2022-01-28 |
0.1792 USDT |
1,692,871.0000 CHZ |
0.1749 USDT |
0.1715 USDT |
0.1805 USDT |
0.1792 USDT |
| 2022-01-27 |
0.1746 USDT |
2,684,243.3000 CHZ |
0.1726 USDT |
0.1649 USDT |
0.1805 USDT |
0.1746 USDT |
| 2022-01-26 |
0.1721 USDT |
1,814,794.4000 CHZ |
0.1714 USDT |
0.1683 USDT |
0.1891 USDT |
0.1721 USDT |
| 2022-01-25 |
0.1727 USDT |
1,406,818.1000 CHZ |
0.1744 USDT |
0.1681 USDT |
0.1790 USDT |
0.1727 USDT |
| 2022-01-24 |
0.1749 USDT |
2,806,303.0000 CHZ |
0.1841 USDT |
0.1580 USDT |
0.1855 USDT |
0.1749 USDT |
| 2022-01-23 |
0.1827 USDT |
1,178,408.5000 CHZ |
0.1765 USDT |
0.1738 USDT |
0.1934 USDT |
0.1827 USDT |
| 2022-01-22 |
0.1754 USDT |
3,824,209.9000 CHZ |
0.1976 USDT |
0.1632 USDT |
0.2013 USDT |
0.1754 USDT |
| 2022-01-21 |
0.1967 USDT |
2,756,554.1000 CHZ |
0.2342 USDT |
0.1922 USDT |
0.2399 USDT |
0.1967 USDT |
| 2022-01-20 |
0.2354 USDT |
1,135,729.9000 CHZ |
0.2461 USDT |
0.2339 USDT |
0.2587 USDT |
0.2354 USDT |
| 2022-01-19 |
0.2489 USDT |
939,653.2000 CHZ |
0.2585 USDT |
0.2419 USDT |
0.2615 USDT |
0.2489 USDT |
| 2022-01-18 |
0.2592 USDT |
1,164,098.1000 CHZ |
0.2564 USDT |
0.2475 USDT |
0.2688 USDT |
0.2592 USDT |
| 2022-01-17 |
0.2569 USDT |
327,879.4000 CHZ |
0.2686 USDT |
0.2523 USDT |
0.2695 USDT |
0.2569 USDT |
| 2022-01-16 |
0.2698 USDT |
999,036.1000 CHZ |
0.2665 USDT |
0.2645 USDT |
0.2784 USDT |
0.2698 USDT |
| 2022-01-15 |
0.2679 USDT |
173,273.2000 CHZ |
0.2662 USDT |
0.2622 USDT |
0.2725 USDT |
0.2679 USDT |
| 2022-01-14 |
0.2662 USDT |
392,183.0000 CHZ |
0.2634 USDT |
0.2570 USDT |
0.2731 USDT |
0.2662 USDT |
| 2022-01-13 |
0.2654 USDT |
326,888.0000 CHZ |
0.2775 USDT |
0.2616 USDT |
0.2797 USDT |
0.2654 USDT |
| 2022-01-12 |
0.2770 USDT |
685,236.6000 CHZ |
0.2648 USDT |
0.2639 USDT |
0.2782 USDT |
0.2770 USDT |
| 2022-01-11 |
0.2640 USDT |
535,937.3000 CHZ |
0.2499 USDT |
0.2448 USDT |
0.2648 USDT |
0.2640 USDT |
| 2022-01-10 |
0.2508 USDT |
1,285,839.9000 CHZ |
0.2621 USDT |
0.2368 USDT |
0.2696 USDT |
0.2508 USDT |
| 2022-01-09 |
0.2599 USDT |
475,731.0000 CHZ |
0.2550 USDT |
0.2530 USDT |
0.2690 USDT |
0.2599 USDT |
| 2022-01-08 |
0.2580 USDT |
900,994.1000 CHZ |
0.2650 USDT |
0.2429 USDT |
0.2736 USDT |
0.2580 USDT |
| 2022-01-07 |
0.2635 USDT |
2,099,759.1000 CHZ |
0.2823 USDT |
0.2602 USDT |
0.2829 USDT |
0.2635 USDT |
| 2022-01-06 |
0.2811 USDT |
1,370,108.1000 CHZ |
0.2783 USDT |
0.2685 USDT |
0.2846 USDT |
0.2811 USDT |
| 2022-01-05 |
0.2827 USDT |
2,374,155.3000 CHZ |
0.3022 USDT |
0.2632 USDT |
0.3254 USDT |
0.2827 USDT |
| 2022-01-04 |
0.3040 USDT |
992,644.4000 CHZ |
0.3013 USDT |
0.2924 USDT |
0.3174 USDT |
0.3040 USDT |
| 2022-01-03 |
0.2998 USDT |
814,888.6000 CHZ |
0.3104 USDT |
0.2938 USDT |
0.3191 USDT |
0.2998 USDT |
| 2022-01-02 |
0.3122 USDT |
1,841,771.9000 CHZ |
0.2943 USDT |
0.2939 USDT |
0.3184 USDT |
0.3122 USDT |
| 2022-01-01 |
0.2925 USDT |
621,324.1000 CHZ |
0.2841 USDT |
0.2835 USDT |
0.2950 USDT |
0.2925 USDT |
| 2021-12-31 |
0.2831 USDT |
2,474,497.6000 CHZ |
0.2893 USDT |
0.2756 USDT |
0.2958 USDT |
0.2831 USDT |
| 2021-12-30 |
0.2877 USDT |
1,079,173.7000 CHZ |
0.2864 USDT |
0.2795 USDT |
0.2970 USDT |
0.2877 USDT |
| 2021-12-29 |
0.2882 USDT |
1,256,904.8000 CHZ |
0.3049 USDT |
0.2858 USDT |
0.3078 USDT |
0.2882 USDT |
| 2021-12-28 |
0.3072 USDT |
1,909,681.5000 CHZ |
0.3351 USDT |
0.3005 USDT |
0.3355 USDT |
0.3072 USDT |
| 2021-12-27 |
0.3385 USDT |
1,646,264.6000 CHZ |
0.3295 USDT |
0.3268 USDT |
0.3530 USDT |
0.3385 USDT |
| 2021-12-26 |
0.3316 USDT |
1,441,383.0000 CHZ |
0.3176 USDT |
0.3124 USDT |
0.3326 USDT |
0.3316 USDT |
| 2021-12-25 |
0.3173 USDT |
1,151,389.8000 CHZ |
0.3011 USDT |
0.2986 USDT |
0.3190 USDT |
0.3173 USDT |
| 2021-12-24 |
0.3004 USDT |
1,125,300.6000 CHZ |
0.3110 USDT |
0.2982 USDT |
0.3209 USDT |
0.3004 USDT |
| 2021-12-23 |
0.3119 USDT |
978,487.1000 CHZ |
0.2860 USDT |
0.2811 USDT |
0.3143 USDT |
0.3119 USDT |
| 2021-12-22 |
0.2872 USDT |
694,212.7000 CHZ |
0.2805 USDT |
0.2777 USDT |
0.2936 USDT |
0.2872 USDT |
| 2021-12-21 |
0.2797 USDT |
984,931.6000 CHZ |
0.2671 USDT |
0.2630 USDT |
0.2847 USDT |
0.2797 USDT |
| 2021-12-20 |
0.2667 USDT |
908,562.5000 CHZ |
0.2619 USDT |
0.2485 USDT |
0.2731 USDT |
0.2667 USDT |
| 2021-12-19 |
0.2668 USDT |
503,790.6000 CHZ |
0.2711 USDT |
0.2602 USDT |
0.2757 USDT |
0.2668 USDT |