Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.2726 USDT |
604,009.7000 CHZ |
0.2662 USDT |
0.2594 USDT |
0.2752 USDT |
0.2726 USDT |
| 2021-12-17 |
0.2668 USDT |
1,372,180.1000 CHZ |
0.2796 USDT |
0.2552 USDT |
0.2867 USDT |
0.2668 USDT |
| 2021-12-16 |
0.2783 USDT |
1,327,918.0000 CHZ |
0.2873 USDT |
0.2783 USDT |
0.2980 USDT |
0.2783 USDT |
| 2021-12-15 |
0.2849 USDT |
944,100.9000 CHZ |
0.2790 USDT |
0.2588 USDT |
0.2921 USDT |
0.2849 USDT |
| 2021-12-14 |
0.2777 USDT |
3,313,373.1000 CHZ |
0.2700 USDT |
0.2608 USDT |
0.2964 USDT |
0.2777 USDT |
| 2021-12-13 |
0.2742 USDT |
1,575,254.3000 CHZ |
0.3058 USDT |
0.2656 USDT |
0.3106 USDT |
0.2742 USDT |
| 2021-12-12 |
0.3044 USDT |
852,662.3000 CHZ |
0.2976 USDT |
0.2924 USDT |
0.3086 USDT |
0.3044 USDT |
| 2021-12-11 |
0.2968 USDT |
774,716.2000 CHZ |
0.2845 USDT |
0.2795 USDT |
0.2989 USDT |
0.2968 USDT |
| 2021-12-10 |
0.2908 USDT |
1,222,695.8000 CHZ |
0.2976 USDT |
0.2885 USDT |
0.3096 USDT |
0.2908 USDT |
| 2021-12-09 |
0.3027 USDT |
1,749,821.0000 CHZ |
0.3300 USDT |
0.2969 USDT |
0.3350 USDT |
0.3027 USDT |
| 2021-12-08 |
0.3286 USDT |
3,519,683.8000 CHZ |
0.3169 USDT |
0.3026 USDT |
0.3338 USDT |
0.3286 USDT |
| 2021-12-07 |
0.3170 USDT |
3,329,724.3000 CHZ |
0.3210 USDT |
0.3122 USDT |
0.3407 USDT |
0.3170 USDT |
| 2021-12-06 |
0.3198 USDT |
3,182,299.8000 CHZ |
0.3181 USDT |
0.2797 USDT |
0.3240 USDT |
0.3198 USDT |
| 2021-12-05 |
0.3147 USDT |
5,331,732.4000 CHZ |
0.3388 USDT |
0.3022 USDT |
0.3558 USDT |
0.3147 USDT |
| 2021-12-04 |
0.3387 USDT |
8,463,655.8000 CHZ |
0.3944 USDT |
0.2477 USDT |
0.3950 USDT |
0.3387 USDT |
| 2021-12-03 |
0.3956 USDT |
2,046,172.2000 CHZ |
0.4213 USDT |
0.3786 USDT |
0.4282 USDT |
0.3956 USDT |
| 2021-12-02 |
0.4216 USDT |
1,030,822.3000 CHZ |
0.4356 USDT |
0.4119 USDT |
0.4356 USDT |
0.4216 USDT |
| 2021-12-01 |
0.4341 USDT |
972,383.7000 CHZ |
0.4373 USDT |
0.4265 USDT |
0.4535 USDT |
0.4341 USDT |
| 2021-11-30 |
0.4399 USDT |
1,210,873.7000 CHZ |
0.4594 USDT |
0.4361 USDT |
0.4626 USDT |
0.4399 USDT |
| 2021-11-29 |
0.4633 USDT |
3,094,391.2000 CHZ |
0.4444 USDT |
0.4336 USDT |
0.4752 USDT |
0.4633 USDT |
| 2021-11-28 |
0.4423 USDT |
2,515,919.2000 CHZ |
0.4462 USDT |
0.4048 USDT |
0.4462 USDT |
0.4423 USDT |
| 2021-11-27 |
0.4478 USDT |
1,072,561.1000 CHZ |
0.4448 USDT |
0.4322 USDT |
0.4666 USDT |
0.4478 USDT |
| 2021-11-26 |
0.4414 USDT |
3,963,203.9000 CHZ |
0.5033 USDT |
0.4226 USDT |
0.5054 USDT |
0.4414 USDT |
| 2021-11-25 |
0.5074 USDT |
7,711,291.2000 CHZ |
0.4892 USDT |
0.4702 USDT |
0.5318 USDT |
0.5074 USDT |
| 2021-11-24 |
0.4781 USDT |
5,618,104.2000 CHZ |
0.4349 USDT |
0.4202 USDT |
0.4880 USDT |
0.4781 USDT |
| 2021-11-23 |
0.4317 USDT |
1,680,786.0000 CHZ |
0.4342 USDT |
0.4214 USDT |
0.4540 USDT |
0.4317 USDT |
| 2021-11-22 |
0.4327 USDT |
1,305,814.4000 CHZ |
0.4421 USDT |
0.4192 USDT |
0.4478 USDT |
0.4327 USDT |
| 2021-11-21 |
0.4483 USDT |
480,359.6000 CHZ |
0.4689 USDT |
0.4443 USDT |
0.4699 USDT |
0.4483 USDT |
| 2021-11-20 |
0.4691 USDT |
2,156,213.5000 CHZ |
0.4623 USDT |
0.4489 USDT |
0.4860 USDT |
0.4691 USDT |
| 2021-11-19 |
0.4653 USDT |
1,411,929.8000 CHZ |
0.4317 USDT |
0.4220 USDT |
0.4738 USDT |
0.4653 USDT |
| 2021-11-18 |
0.4293 USDT |
3,494,919.2000 CHZ |
0.4946 USDT |
0.4150 USDT |
0.4957 USDT |
0.4293 USDT |
| 2021-11-17 |
0.4940 USDT |
3,086,322.2000 CHZ |
0.4898 USDT |
0.4718 USDT |
0.5151 USDT |
0.4940 USDT |
| 2021-11-16 |
0.4911 USDT |
4,516,657.2000 CHZ |
0.5333 USDT |
0.4488 USDT |
0.5333 USDT |
0.4911 USDT |
| 2021-11-15 |
0.5365 USDT |
2,593,077.2000 CHZ |
0.5510 USDT |
0.5285 USDT |
0.5865 USDT |
0.5365 USDT |
| 2021-11-14 |
0.5474 USDT |
2,506,591.8000 CHZ |
0.5389 USDT |
0.5231 USDT |
0.5599 USDT |
0.5474 USDT |
| 2021-11-13 |
0.5374 USDT |
5,293,846.5000 CHZ |
0.5656 USDT |
0.5265 USDT |
0.5950 USDT |
0.5374 USDT |
| 2021-11-12 |
0.5548 USDT |
7,065,900.5000 CHZ |
0.5132 USDT |
0.4898 USDT |
0.5719 USDT |
0.5548 USDT |
| 2021-11-11 |
0.5129 USDT |
4,261,923.3000 CHZ |
0.4740 USDT |
0.4623 USDT |
0.5247 USDT |
0.5129 USDT |
| 2021-11-10 |
0.4743 USDT |
11,468,207.1000 CHZ |
0.4725 USDT |
0.4351 USDT |
0.5515 USDT |
0.4743 USDT |
| 2021-11-09 |
0.4709 USDT |
1,928,521.3000 CHZ |
0.4786 USDT |
0.4636 USDT |
0.4902 USDT |
0.4709 USDT |
| 2021-11-08 |
0.4821 USDT |
2,071,923.5000 CHZ |
0.4898 USDT |
0.4614 USDT |
0.4906 USDT |
0.4821 USDT |
| 2021-11-07 |
0.4858 USDT |
5,917,699.4000 CHZ |
0.5052 USDT |
0.4328 USDT |
0.5277 USDT |
0.4858 USDT |
| 2021-11-06 |
0.5167 USDT |
10,067,979.1000 CHZ |
0.4598 USDT |
0.4404 USDT |
0.5421 USDT |
0.5167 USDT |
| 2021-11-05 |
0.4617 USDT |
6,637,061.2000 CHZ |
0.4398 USDT |
0.4389 USDT |
0.4837 USDT |
0.4617 USDT |
| 2021-11-04 |
0.4423 USDT |
4,895,291.3000 CHZ |
0.4541 USDT |
0.4222 USDT |
0.4901 USDT |
0.4423 USDT |
| 2021-11-03 |
0.4518 USDT |
5,454,125.1000 CHZ |
0.4959 USDT |
0.4357 USDT |
0.5077 USDT |
0.4518 USDT |
| 2021-11-02 |
0.4864 USDT |
8,993,003.5000 CHZ |
0.4496 USDT |
0.4300 USDT |
0.5235 USDT |
0.4864 USDT |
| 2021-11-01 |
0.4555 USDT |
14,268,796.5000 CHZ |
0.4142 USDT |
0.4076 USDT |
0.4978 USDT |
0.4555 USDT |
| 2021-10-31 |
0.4141 USDT |
36,690,533.1000 CHZ |
0.5250 USDT |
0.3912 USDT |
0.5955 USDT |
0.4141 USDT |
| 2021-10-30 |
0.5528 USDT |
19,993,483.1000 CHZ |
0.3538 USDT |
0.3384 USDT |
0.8200 USDT |
0.5528 USDT |