Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.3440 USDT |
3,546,454.2000 CHZ |
0.4439 USDT |
0.2860 USDT |
0.4453 USDT |
0.3440 USDT |
| 2021-09-06 |
0.4421 USDT |
1,735,335.6000 CHZ |
0.4240 USDT |
0.4030 USDT |
0.4497 USDT |
0.4421 USDT |
| 2021-09-05 |
0.4224 USDT |
937,945.7000 CHZ |
0.4157 USDT |
0.4103 USDT |
0.4322 USDT |
0.4224 USDT |
| 2021-09-04 |
0.4176 USDT |
1,998,017.1000 CHZ |
0.3955 USDT |
0.3952 USDT |
0.4453 USDT |
0.4176 USDT |
| 2021-09-03 |
0.3943 USDT |
1,096,577.8000 CHZ |
0.3835 USDT |
0.3763 USDT |
0.4047 USDT |
0.3943 USDT |
| 2021-09-02 |
0.3842 USDT |
601,088.1000 CHZ |
0.3842 USDT |
0.3771 USDT |
0.3936 USDT |
0.3842 USDT |
| 2021-09-01 |
0.3835 USDT |
1,076,486.0000 CHZ |
0.3651 USDT |
0.3589 USDT |
0.4000 USDT |
0.3835 USDT |
| 2021-08-31 |
0.3682 USDT |
511,146.2000 CHZ |
0.3681 USDT |
0.3612 USDT |
0.3770 USDT |
0.3682 USDT |
| 2021-08-30 |
0.3687 USDT |
1,781,212.7000 CHZ |
0.3764 USDT |
0.3663 USDT |
0.4100 USDT |
0.3687 USDT |
| 2021-08-29 |
0.3779 USDT |
563,755.7000 CHZ |
0.3686 USDT |
0.3584 USDT |
0.3855 USDT |
0.3779 USDT |
| 2021-08-28 |
0.3671 USDT |
296,051.0000 CHZ |
0.3779 USDT |
0.3654 USDT |
0.3785 USDT |
0.3671 USDT |
| 2021-08-27 |
0.3756 USDT |
1,141,942.5000 CHZ |
0.3569 USDT |
0.3432 USDT |
0.3800 USDT |
0.3756 USDT |
| 2021-08-26 |
0.3660 USDT |
1,822,594.4000 CHZ |
0.3871 USDT |
0.3535 USDT |
0.3890 USDT |
0.3660 USDT |
| 2021-08-25 |
0.3858 USDT |
1,606,067.8000 CHZ |
0.3670 USDT |
0.3485 USDT |
0.3937 USDT |
0.3858 USDT |
| 2021-08-24 |
0.3692 USDT |
1,489,809.9000 CHZ |
0.4034 USDT |
0.3560 USDT |
0.4084 USDT |
0.3692 USDT |
| 2021-08-23 |
0.4084 USDT |
1,356,090.4000 CHZ |
0.3779 USDT |
0.3734 USDT |
0.4146 USDT |
0.4084 USDT |
| 2021-08-22 |
0.3786 USDT |
1,490,398.5000 CHZ |
0.3832 USDT |
0.3652 USDT |
0.4129 USDT |
0.3786 USDT |
| 2021-08-21 |
0.3860 USDT |
3,389,287.0000 CHZ |
0.3540 USDT |
0.3466 USDT |
0.4200 USDT |
0.3860 USDT |
| 2021-08-20 |
0.3520 USDT |
984,753.5000 CHZ |
0.3453 USDT |
0.3415 USDT |
0.3583 USDT |
0.3520 USDT |
| 2021-08-19 |
0.3440 USDT |
630,215.9000 CHZ |
0.3323 USDT |
0.3200 USDT |
0.3459 USDT |
0.3440 USDT |
| 2021-08-18 |
0.3375 USDT |
1,259,822.3000 CHZ |
0.3368 USDT |
0.3132 USDT |
0.3437 USDT |
0.3375 USDT |
| 2021-08-17 |
0.3382 USDT |
1,889,447.6000 CHZ |
0.3551 USDT |
0.3291 USDT |
0.3770 USDT |
0.3382 USDT |
| 2021-08-16 |
0.3561 USDT |
1,360,983.7000 CHZ |
0.3737 USDT |
0.3487 USDT |
0.3865 USDT |
0.3561 USDT |
| 2021-08-15 |
0.3706 USDT |
453,959.5000 CHZ |
0.3725 USDT |
0.3515 USDT |
0.3752 USDT |
0.3706 USDT |
| 2021-08-14 |
0.3728 USDT |
560,143.9000 CHZ |
0.3797 USDT |
0.3589 USDT |
0.3833 USDT |
0.3728 USDT |
| 2021-08-13 |
0.3805 USDT |
2,762,761.1000 CHZ |
0.3705 USDT |
0.3579 USDT |
0.3921 USDT |
0.3805 USDT |
| 2021-08-12 |
0.3624 USDT |
3,159,070.7000 CHZ |
0.3272 USDT |
0.3106 USDT |
0.3651 USDT |
0.3624 USDT |
| 2021-08-11 |
0.3304 USDT |
1,459,561.2000 CHZ |
0.3254 USDT |
0.3212 USDT |
0.3484 USDT |
0.3304 USDT |
| 2021-08-10 |
0.3252 USDT |
2,302,616.3000 CHZ |
0.3087 USDT |
0.3068 USDT |
0.3561 USDT |
0.3252 USDT |
| 2021-08-09 |
0.3097 USDT |
1,968,480.9000 CHZ |
0.2779 USDT |
0.2651 USDT |
0.3264 USDT |
0.3097 USDT |
| 2021-08-08 |
0.2769 USDT |
2,330,935.8000 CHZ |
0.2911 USDT |
0.2713 USDT |
0.2953 USDT |
0.2769 USDT |
| 2021-08-07 |
0.2907 USDT |
623,375.5000 CHZ |
0.2869 USDT |
0.2806 USDT |
0.2996 USDT |
0.2907 USDT |
| 2021-08-06 |
0.2891 USDT |
558,802.1000 CHZ |
0.2648 USDT |
0.2615 USDT |
0.2927 USDT |
0.2891 USDT |
| 2021-08-05 |
0.2662 USDT |
97,372.3000 CHZ |
0.2629 USDT |
0.2556 USDT |
0.2668 USDT |
0.2662 USDT |
| 2021-08-04 |
0.2661 USDT |
174,278.9000 CHZ |
0.2563 USDT |
0.2539 USDT |
0.2661 USDT |
0.2661 USDT |
| 2021-08-03 |
0.2577 USDT |
127,643.6000 CHZ |
0.2667 USDT |
0.2533 USDT |
0.2681 USDT |
0.2577 USDT |
| 2021-08-02 |
0.2659 USDT |
378,971.7000 CHZ |
0.2618 USDT |
0.2573 USDT |
0.2716 USDT |
0.2659 USDT |
| 2021-08-01 |
0.2593 USDT |
599,291.9000 CHZ |
0.2631 USDT |
0.2578 USDT |
0.2777 USDT |
0.2593 USDT |
| 2021-07-31 |
0.2677 USDT |
188,980.0000 CHZ |
0.2660 USDT |
0.2573 USDT |
0.2681 USDT |
0.2677 USDT |
| 2021-07-30 |
0.2634 USDT |
631,902.9000 CHZ |
0.2548 USDT |
0.2481 USDT |
0.2662 USDT |
0.2634 USDT |
| 2021-07-29 |
0.2569 USDT |
187,670.5000 CHZ |
0.2479 USDT |
0.2479 USDT |
0.2569 USDT |
0.2569 USDT |
| 2021-07-28 |
0.2493 USDT |
280,448.0000 CHZ |
0.2519 USDT |
0.2451 USDT |
0.2568 USDT |
0.2493 USDT |
| 2021-07-27 |
0.2495 USDT |
569,826.4000 CHZ |
0.2471 USDT |
0.2400 USDT |
0.2554 USDT |
0.2495 USDT |
| 2021-07-26 |
0.2496 USDT |
1,158,661.5000 CHZ |
0.2489 USDT |
0.2439 USDT |
0.2666 USDT |
0.2496 USDT |
| 2021-07-25 |
0.2509 USDT |
676,359.7000 CHZ |
0.2485 USDT |
0.2395 USDT |
0.2540 USDT |
0.2509 USDT |
| 2021-07-24 |
0.2504 USDT |
1,057,335.2000 CHZ |
0.2366 USDT |
0.2366 USDT |
0.2615 USDT |
0.2504 USDT |
| 2021-07-23 |
0.2404 USDT |
397,050.4000 CHZ |
0.2325 USDT |
0.2244 USDT |
0.2404 USDT |
0.2404 USDT |
| 2021-07-22 |
0.2305 USDT |
236,570.0000 CHZ |
0.2226 USDT |
0.2218 USDT |
0.2356 USDT |
0.2305 USDT |
| 2021-07-21 |
0.2254 USDT |
825,765.1000 CHZ |
0.2047 USDT |
0.2009 USDT |
0.2324 USDT |
0.2254 USDT |
| 2021-07-20 |
0.2055 USDT |
498,638.0000 CHZ |
0.2285 USDT |
0.1990 USDT |
0.2302 USDT |
0.2055 USDT |