Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.2840 USD |
13,595,046.8000 CHZ |
0.2896 USD |
0.2756 USD |
0.2960 USD |
0.2840 USD |
| 2021-12-30 |
0.2886 USD |
10,884,805.2000 CHZ |
0.2871 USD |
0.2796 USD |
0.2969 USD |
0.2886 USD |
| 2021-12-29 |
0.2864 USD |
15,715,882.2000 CHZ |
0.3043 USD |
0.2842 USD |
0.3078 USD |
0.2864 USD |
| 2021-12-28 |
0.3045 USD |
21,219,967.2000 CHZ |
0.3370 USD |
0.3005 USD |
0.3370 USD |
0.3045 USD |
| 2021-12-27 |
0.3388 USD |
21,424,923.6000 CHZ |
0.3310 USD |
0.3270 USD |
0.3533 USD |
0.3388 USD |
| 2021-12-26 |
0.3303 USD |
19,308,279.4000 CHZ |
0.3184 USD |
0.3123 USD |
0.3332 USD |
0.3303 USD |
| 2021-12-25 |
0.3165 USD |
16,379,419.4000 CHZ |
0.3017 USD |
0.2987 USD |
0.3190 USD |
0.3165 USD |
| 2021-12-24 |
0.3006 USD |
15,146,887.8000 CHZ |
0.3132 USD |
0.2985 USD |
0.3214 USD |
0.3006 USD |
| 2021-12-23 |
0.3126 USD |
21,158,572.9000 CHZ |
0.2858 USD |
0.2810 USD |
0.3148 USD |
0.3126 USD |
| 2021-12-22 |
0.2870 USD |
11,029,501.9000 CHZ |
0.2803 USD |
0.2777 USD |
0.2938 USD |
0.2870 USD |
| 2021-12-21 |
0.2798 USD |
12,649,142.8000 CHZ |
0.2677 USD |
0.2629 USD |
0.2849 USD |
0.2798 USD |
| 2021-12-20 |
0.2678 USD |
11,580,302.3000 CHZ |
0.2629 USD |
0.2484 USD |
0.2735 USD |
0.2678 USD |
| 2021-12-19 |
0.2635 USD |
9,185,731.0000 CHZ |
0.2713 USD |
0.2602 USD |
0.2759 USD |
0.2635 USD |
| 2021-12-18 |
0.2709 USD |
7,970,967.5000 CHZ |
0.2672 USD |
0.2593 USD |
0.2755 USD |
0.2709 USD |
| 2021-12-17 |
0.2662 USD |
13,262,767.0000 CHZ |
0.2795 USD |
0.2551 USD |
0.2868 USD |
0.2662 USD |
| 2021-12-16 |
0.2813 USD |
15,266,711.3000 CHZ |
0.2875 USD |
0.2783 USD |
0.2985 USD |
0.2813 USD |
| 2021-12-15 |
0.2857 USD |
16,153,831.9000 CHZ |
0.2789 USD |
0.2588 USD |
0.2925 USD |
0.2857 USD |
| 2021-12-14 |
0.2788 USD |
20,400,441.8000 CHZ |
0.2706 USD |
0.2610 USD |
0.2967 USD |
0.2788 USD |
| 2021-12-13 |
0.2733 USD |
21,912,359.3000 CHZ |
0.3035 USD |
0.2653 USD |
0.3108 USD |
0.2733 USD |
| 2021-12-12 |
0.3039 USD |
14,579,417.7000 CHZ |
0.2978 USD |
0.2926 USD |
0.3090 USD |
0.3039 USD |
| 2021-12-11 |
0.2967 USD |
11,577,927.0000 CHZ |
0.2837 USD |
0.2797 USD |
0.2995 USD |
0.2967 USD |
| 2021-12-10 |
0.2833 USD |
18,708,462.4000 CHZ |
0.2973 USD |
0.2828 USD |
0.3100 USD |
0.2833 USD |
| 2021-12-09 |
0.2984 USD |
21,591,155.4000 CHZ |
0.3304 USD |
0.2970 USD |
0.3356 USD |
0.2984 USD |
| 2021-12-08 |
0.3280 USD |
22,357,488.3000 CHZ |
0.3176 USD |
0.3025 USD |
0.3340 USD |
0.3280 USD |
| 2021-12-07 |
0.3178 USD |
43,119,892.0000 CHZ |
0.3210 USD |
0.3123 USD |
0.3410 USD |
0.3178 USD |
| 2021-12-06 |
0.3197 USD |
40,854,400.7000 CHZ |
0.3187 USD |
0.2799 USD |
0.3245 USD |
0.3197 USD |
| 2021-12-05 |
0.3176 USD |
51,694,972.9000 CHZ |
0.3394 USD |
0.3022 USD |
0.3566 USD |
0.3176 USD |
| 2021-12-04 |
0.3389 USD |
60,113,781.5000 CHZ |
0.3942 USD |
0.2500 USD |
0.3955 USD |
0.3389 USD |
| 2021-12-03 |
0.3960 USD |
27,289,967.2000 CHZ |
0.4229 USD |
0.3788 USD |
0.4288 USD |
0.3960 USD |
| 2021-12-02 |
0.4217 USD |
13,071,421.2000 CHZ |
0.4356 USD |
0.4123 USD |
0.4361 USD |
0.4217 USD |
| 2021-12-01 |
0.4362 USD |
16,808,719.1000 CHZ |
0.4386 USD |
0.4267 USD |
0.4540 USD |
0.4362 USD |
| 2021-11-30 |
0.4401 USD |
15,066,054.2000 CHZ |
0.4605 USD |
0.4365 USD |
0.4633 USD |
0.4401 USD |
| 2021-11-29 |
0.4648 USD |
28,696,583.9000 CHZ |
0.4450 USD |
0.4329 USD |
0.4762 USD |
0.4648 USD |
| 2021-11-28 |
0.4444 USD |
25,929,825.3000 CHZ |
0.4463 USD |
0.4050 USD |
0.4466 USD |
0.4444 USD |
| 2021-11-27 |
0.4473 USD |
21,386,251.3000 CHZ |
0.4450 USD |
0.4320 USD |
0.4671 USD |
0.4473 USD |
| 2021-11-26 |
0.4419 USD |
52,187,259.0000 CHZ |
0.5038 USD |
0.4235 USD |
0.5062 USD |
0.4419 USD |
| 2021-11-25 |
0.5066 USD |
110,948,403.8000 CHZ |
0.4894 USD |
0.4704 USD |
0.5352 USD |
0.5066 USD |
| 2021-11-24 |
0.4855 USD |
70,508,350.4000 CHZ |
0.4350 USD |
0.4196 USD |
0.4982 USD |
0.4855 USD |
| 2021-11-23 |
0.4318 USD |
29,501,242.4000 CHZ |
0.4341 USD |
0.4218 USD |
0.4549 USD |
0.4318 USD |
| 2021-11-22 |
0.4339 USD |
17,632,338.2000 CHZ |
0.4429 USD |
0.4198 USD |
0.4481 USD |
0.4339 USD |
| 2021-11-21 |
0.4480 USD |
10,879,840.9000 CHZ |
0.4701 USD |
0.4446 USD |
0.4707 USD |
0.4480 USD |
| 2021-11-20 |
0.4696 USD |
27,434,881.0000 CHZ |
0.4628 USD |
0.4494 USD |
0.4862 USD |
0.4696 USD |
| 2021-11-19 |
0.4629 USD |
25,816,664.7000 CHZ |
0.4304 USD |
0.4222 USD |
0.4746 USD |
0.4629 USD |
| 2021-11-18 |
0.4279 USD |
52,780,059.2000 CHZ |
0.4964 USD |
0.4150 USD |
0.4975 USD |
0.4279 USD |
| 2021-11-17 |
0.4940 USD |
35,100,042.1000 CHZ |
0.4895 USD |
0.4716 USD |
0.5159 USD |
0.4940 USD |
| 2021-11-16 |
0.4920 USD |
53,635,296.4000 CHZ |
0.5350 USD |
0.4501 USD |
0.5350 USD |
0.4920 USD |
| 2021-11-15 |
0.5344 USD |
49,122,394.6000 CHZ |
0.5529 USD |
0.5282 USD |
0.5878 USD |
0.5344 USD |
| 2021-11-14 |
0.5531 USD |
35,776,703.5000 CHZ |
0.5376 USD |
0.5229 USD |
0.5610 USD |
0.5531 USD |
| 2021-11-13 |
0.5335 USD |
87,206,879.4000 CHZ |
0.5660 USD |
0.5262 USD |
0.5957 USD |
0.5335 USD |
| 2021-11-12 |
0.5610 USD |
104,649,071.3000 CHZ |
0.5130 USD |
0.4898 USD |
0.5726 USD |
0.5610 USD |