Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.2376 USD |
8,354,259.6000 CHZ |
0.2453 USD |
0.2349 USD |
0.2469 USD |
0.2376 USD |
| 2022-04-09 |
0.2440 USD |
10,469,861.2000 CHZ |
0.2305 USD |
0.2302 USD |
0.2474 USD |
0.2440 USD |
| 2022-04-08 |
0.2304 USD |
10,456,560.7000 CHZ |
0.2406 USD |
0.2289 USD |
0.2466 USD |
0.2304 USD |
| 2022-04-07 |
0.2418 USD |
10,589,213.1000 CHZ |
0.2273 USD |
0.2237 USD |
0.2454 USD |
0.2418 USD |
| 2022-04-06 |
0.2323 USD |
23,819,919.6000 CHZ |
0.2593 USD |
0.2286 USD |
0.2595 USD |
0.2323 USD |
| 2022-04-05 |
0.2601 USD |
11,931,562.3000 CHZ |
0.2707 USD |
0.2586 USD |
0.2780 USD |
0.2601 USD |
| 2022-04-04 |
0.2708 USD |
19,054,491.9000 CHZ |
0.2838 USD |
0.2555 USD |
0.2878 USD |
0.2708 USD |
| 2022-04-03 |
0.2834 USD |
11,538,110.0000 CHZ |
0.2785 USD |
0.2721 USD |
0.2893 USD |
0.2834 USD |
| 2022-04-02 |
0.2838 USD |
22,924,928.4000 CHZ |
0.2817 USD |
0.2752 USD |
0.2944 USD |
0.2838 USD |
| 2022-04-01 |
0.2811 USD |
18,853,549.0000 CHZ |
0.2835 USD |
0.2650 USD |
0.2911 USD |
0.2811 USD |
| 2022-03-31 |
0.2803 USD |
34,767,543.8000 CHZ |
0.3020 USD |
0.2772 USD |
0.3157 USD |
0.2803 USD |
| 2022-03-30 |
0.3021 USD |
49,574,280.5000 CHZ |
0.2941 USD |
0.2924 USD |
0.3316 USD |
0.3021 USD |
| 2022-03-29 |
0.2922 USD |
60,185,049.9000 CHZ |
0.2589 USD |
0.2582 USD |
0.3227 USD |
0.2922 USD |
| 2022-03-28 |
0.2629 USD |
26,089,157.7000 CHZ |
0.2694 USD |
0.2613 USD |
0.2832 USD |
0.2629 USD |
| 2022-03-27 |
0.2672 USD |
33,238,153.2000 CHZ |
0.2418 USD |
0.2379 USD |
0.2779 USD |
0.2672 USD |
| 2022-03-26 |
0.2435 USD |
13,066,292.4000 CHZ |
0.2475 USD |
0.2357 USD |
0.2479 USD |
0.2435 USD |
| 2022-03-25 |
0.2445 USD |
39,659,571.5000 CHZ |
0.2207 USD |
0.2171 USD |
0.2551 USD |
0.2445 USD |
| 2022-03-24 |
0.2203 USD |
14,360,014.5000 CHZ |
0.2140 USD |
0.2132 USD |
0.2286 USD |
0.2203 USD |
| 2022-03-23 |
0.2139 USD |
7,961,108.1000 CHZ |
0.2091 USD |
0.2049 USD |
0.2154 USD |
0.2139 USD |
| 2022-03-22 |
0.2094 USD |
7,001,323.9000 CHZ |
0.2033 USD |
0.2019 USD |
0.2150 USD |
0.2094 USD |
| 2022-03-21 |
0.2034 USD |
6,945,058.4000 CHZ |
0.2032 USD |
0.1964 USD |
0.2047 USD |
0.2034 USD |
| 2022-03-20 |
0.2038 USD |
6,767,565.6000 CHZ |
0.2112 USD |
0.1995 USD |
0.2119 USD |
0.2038 USD |
| 2022-03-19 |
0.2106 USD |
7,738,065.4000 CHZ |
0.2088 USD |
0.2067 USD |
0.2172 USD |
0.2106 USD |
| 2022-03-18 |
0.2088 USD |
8,208,366.9000 CHZ |
0.2107 USD |
0.1986 USD |
0.2127 USD |
0.2088 USD |
| 2022-03-17 |
0.2100 USD |
19,739,451.9000 CHZ |
0.2037 USD |
0.1981 USD |
0.2145 USD |
0.2100 USD |
| 2022-03-16 |
0.2017 USD |
10,704,973.4000 CHZ |
0.1916 USD |
0.1891 USD |
0.2032 USD |
0.2017 USD |
| 2022-03-15 |
0.1915 USD |
9,990,130.2000 CHZ |
0.1954 USD |
0.1883 USD |
0.1960 USD |
0.1915 USD |
| 2022-03-14 |
0.1955 USD |
8,644,993.1000 CHZ |
0.1940 USD |
0.1886 USD |
0.1978 USD |
0.1955 USD |
| 2022-03-13 |
0.1950 USD |
36,498,177.8000 CHZ |
0.2006 USD |
0.1936 USD |
0.2166 USD |
0.1950 USD |
| 2022-03-12 |
0.2043 USD |
17,770,362.5000 CHZ |
0.1929 USD |
0.1919 USD |
0.2125 USD |
0.2043 USD |
| 2022-03-11 |
0.1940 USD |
8,241,504.5000 CHZ |
0.1962 USD |
0.1907 USD |
0.2022 USD |
0.1940 USD |
| 2022-03-10 |
0.1973 USD |
13,785,190.0000 CHZ |
0.2008 USD |
0.1831 USD |
0.2014 USD |
0.1973 USD |
| 2022-03-09 |
0.2013 USD |
11,141,238.9000 CHZ |
0.1945 USD |
0.1937 USD |
0.2065 USD |
0.2013 USD |
| 2022-03-08 |
0.1935 USD |
7,580,230.4000 CHZ |
0.1942 USD |
0.1904 USD |
0.1998 USD |
0.1935 USD |
| 2022-03-07 |
0.1944 USD |
13,688,788.1000 CHZ |
0.2076 USD |
0.1899 USD |
0.2080 USD |
0.1944 USD |
| 2022-03-06 |
0.2088 USD |
31,721,848.6000 CHZ |
0.2326 USD |
0.2084 USD |
0.2367 USD |
0.2088 USD |
| 2022-03-05 |
0.2316 USD |
52,198,474.6000 CHZ |
0.1951 USD |
0.1873 USD |
0.2373 USD |
0.2316 USD |
| 2022-03-04 |
0.1947 USD |
25,641,815.0000 CHZ |
0.1971 USD |
0.1872 USD |
0.2070 USD |
0.1947 USD |
| 2022-03-03 |
0.1953 USD |
9,810,349.5000 CHZ |
0.1964 USD |
0.1840 USD |
0.1990 USD |
0.1953 USD |
| 2022-03-02 |
0.1970 USD |
25,329,592.3000 CHZ |
0.1956 USD |
0.1913 USD |
0.2097 USD |
0.1970 USD |
| 2022-03-01 |
0.1962 USD |
15,023,646.3000 CHZ |
0.1927 USD |
0.1853 USD |
0.1993 USD |
0.1962 USD |
| 2022-02-28 |
0.1916 USD |
19,558,747.4000 CHZ |
0.1671 USD |
0.1642 USD |
0.1956 USD |
0.1916 USD |
| 2022-02-27 |
0.1665 USD |
6,084,139.8000 CHZ |
0.1754 USD |
0.1635 USD |
0.1784 USD |
0.1665 USD |
| 2022-02-26 |
0.1756 USD |
5,436,075.5000 CHZ |
0.1742 USD |
0.1729 USD |
0.1805 USD |
0.1756 USD |
| 2022-02-25 |
0.1737 USD |
6,862,140.9000 CHZ |
0.1644 USD |
0.1613 USD |
0.1759 USD |
0.1737 USD |
| 2022-02-24 |
0.1621 USD |
24,439,280.1000 CHZ |
0.1696 USD |
0.1445 USD |
0.1710 USD |
0.1621 USD |
| 2022-02-23 |
0.1703 USD |
9,837,454.7000 CHZ |
0.1779 USD |
0.1692 USD |
0.1878 USD |
0.1703 USD |
| 2022-02-22 |
0.1766 USD |
11,783,454.2000 CHZ |
0.1687 USD |
0.1617 USD |
0.1795 USD |
0.1766 USD |
| 2022-02-21 |
0.1677 USD |
15,491,421.7000 CHZ |
0.1867 USD |
0.1674 USD |
0.1972 USD |
0.1677 USD |
| 2022-02-20 |
0.1888 USD |
12,189,957.8000 CHZ |
0.1981 USD |
0.1825 USD |
0.1983 USD |
0.1888 USD |