Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.2001 USD |
21,897,260.1000 CHZ |
0.1837 USD |
0.1823 USD |
0.2029 USD |
0.2001 USD |
| 2022-02-03 |
0.1818 USD |
9,652,669.4000 CHZ |
0.1804 USD |
0.1759 USD |
0.1836 USD |
0.1818 USD |
| 2022-02-02 |
0.1805 USD |
19,063,383.5000 CHZ |
0.1890 USD |
0.1783 USD |
0.1963 USD |
0.1805 USD |
| 2022-02-01 |
0.1887 USD |
15,214,872.4000 CHZ |
0.1888 USD |
0.1855 USD |
0.1922 USD |
0.1887 USD |
| 2022-01-31 |
0.1886 USD |
17,892,284.7000 CHZ |
0.1820 USD |
0.1729 USD |
0.1921 USD |
0.1886 USD |
| 2022-01-30 |
0.1820 USD |
16,493,130.9000 CHZ |
0.1842 USD |
0.1780 USD |
0.1915 USD |
0.1820 USD |
| 2022-01-29 |
0.1834 USD |
9,556,447.0000 CHZ |
0.1798 USD |
0.1779 USD |
0.1860 USD |
0.1834 USD |
| 2022-01-28 |
0.1792 USD |
13,131,137.0000 CHZ |
0.1754 USD |
0.1713 USD |
0.1806 USD |
0.1792 USD |
| 2022-01-27 |
0.1755 USD |
20,492,185.5000 CHZ |
0.1726 USD |
0.1650 USD |
0.1807 USD |
0.1755 USD |
| 2022-01-26 |
0.1728 USD |
31,547,195.1000 CHZ |
0.1721 USD |
0.1682 USD |
0.1894 USD |
0.1728 USD |
| 2022-01-25 |
0.1713 USD |
23,382,369.9000 CHZ |
0.1754 USD |
0.1681 USD |
0.1792 USD |
0.1713 USD |
| 2022-01-24 |
0.1749 USD |
38,185,063.5000 CHZ |
0.1853 USD |
0.1581 USD |
0.1854 USD |
0.1749 USD |
| 2022-01-23 |
0.1843 USD |
24,405,779.3000 CHZ |
0.1766 USD |
0.1737 USD |
0.1936 USD |
0.1843 USD |
| 2022-01-22 |
0.1765 USD |
43,709,727.5000 CHZ |
0.1980 USD |
0.1629 USD |
0.2013 USD |
0.1765 USD |
| 2022-01-21 |
0.1983 USD |
37,453,395.5000 CHZ |
0.2342 USD |
0.1926 USD |
0.2400 USD |
0.1983 USD |
| 2022-01-20 |
0.2358 USD |
14,346,277.8000 CHZ |
0.2463 USD |
0.2355 USD |
0.2585 USD |
0.2358 USD |
| 2022-01-19 |
0.2481 USD |
15,257,065.5000 CHZ |
0.2592 USD |
0.2419 USD |
0.2610 USD |
0.2481 USD |
| 2022-01-18 |
0.2592 USD |
19,574,152.7000 CHZ |
0.2568 USD |
0.2475 USD |
0.2687 USD |
0.2592 USD |
| 2022-01-17 |
0.2568 USD |
10,552,712.3000 CHZ |
0.2701 USD |
0.2523 USD |
0.2707 USD |
0.2568 USD |
| 2022-01-16 |
0.2695 USD |
10,173,510.6000 CHZ |
0.2667 USD |
0.2645 USD |
0.2774 USD |
0.2695 USD |
| 2022-01-15 |
0.2688 USD |
5,505,732.6000 CHZ |
0.2666 USD |
0.2622 USD |
0.2728 USD |
0.2688 USD |
| 2022-01-14 |
0.2662 USD |
9,971,071.3000 CHZ |
0.2640 USD |
0.2568 USD |
0.2735 USD |
0.2662 USD |
| 2022-01-13 |
0.2652 USD |
10,750,644.2000 CHZ |
0.2775 USD |
0.2615 USD |
0.2800 USD |
0.2652 USD |
| 2022-01-12 |
0.2773 USD |
14,573,665.6000 CHZ |
0.2640 USD |
0.2636 USD |
0.2786 USD |
0.2773 USD |
| 2022-01-11 |
0.2630 USD |
12,286,709.6000 CHZ |
0.2512 USD |
0.2446 USD |
0.2650 USD |
0.2630 USD |
| 2022-01-10 |
0.2507 USD |
22,038,873.7000 CHZ |
0.2607 USD |
0.2368 USD |
0.2699 USD |
0.2507 USD |
| 2022-01-09 |
0.2622 USD |
11,099,336.0000 CHZ |
0.2555 USD |
0.2530 USD |
0.2692 USD |
0.2622 USD |
| 2022-01-08 |
0.2578 USD |
14,400,631.8000 CHZ |
0.2645 USD |
0.2427 USD |
0.2738 USD |
0.2578 USD |
| 2022-01-07 |
0.2617 USD |
25,715,240.3000 CHZ |
0.2812 USD |
0.2601 USD |
0.2829 USD |
0.2617 USD |
| 2022-01-06 |
0.2803 USD |
17,043,695.3000 CHZ |
0.2788 USD |
0.2682 USD |
0.2847 USD |
0.2803 USD |
| 2022-01-05 |
0.2779 USD |
29,422,702.9000 CHZ |
0.3025 USD |
0.2627 USD |
0.3257 USD |
0.2779 USD |
| 2022-01-04 |
0.3046 USD |
18,103,860.4000 CHZ |
0.3010 USD |
0.2922 USD |
0.3176 USD |
0.3046 USD |
| 2022-01-03 |
0.3000 USD |
9,468,000.1000 CHZ |
0.3117 USD |
0.2938 USD |
0.3192 USD |
0.3000 USD |
| 2022-01-02 |
0.3121 USD |
15,767,343.4000 CHZ |
0.2954 USD |
0.2935 USD |
0.3185 USD |
0.3121 USD |
| 2022-01-01 |
0.2938 USD |
11,137,260.4000 CHZ |
0.2835 USD |
0.2833 USD |
0.2955 USD |
0.2938 USD |
| 2021-12-31 |
0.2840 USD |
13,595,046.8000 CHZ |
0.2896 USD |
0.2756 USD |
0.2960 USD |
0.2840 USD |
| 2021-12-30 |
0.2886 USD |
10,884,805.2000 CHZ |
0.2871 USD |
0.2796 USD |
0.2969 USD |
0.2886 USD |
| 2021-12-29 |
0.2864 USD |
15,715,882.2000 CHZ |
0.3043 USD |
0.2842 USD |
0.3078 USD |
0.2864 USD |
| 2021-12-28 |
0.3045 USD |
21,219,967.2000 CHZ |
0.3370 USD |
0.3005 USD |
0.3370 USD |
0.3045 USD |
| 2021-12-27 |
0.3388 USD |
21,424,923.6000 CHZ |
0.3310 USD |
0.3270 USD |
0.3533 USD |
0.3388 USD |
| 2021-12-26 |
0.3303 USD |
19,308,279.4000 CHZ |
0.3184 USD |
0.3123 USD |
0.3332 USD |
0.3303 USD |
| 2021-12-25 |
0.3165 USD |
16,379,419.4000 CHZ |
0.3017 USD |
0.2987 USD |
0.3190 USD |
0.3165 USD |
| 2021-12-24 |
0.3006 USD |
15,146,887.8000 CHZ |
0.3132 USD |
0.2985 USD |
0.3214 USD |
0.3006 USD |
| 2021-12-23 |
0.3126 USD |
21,158,572.9000 CHZ |
0.2858 USD |
0.2810 USD |
0.3148 USD |
0.3126 USD |
| 2021-12-22 |
0.2870 USD |
11,029,501.9000 CHZ |
0.2803 USD |
0.2777 USD |
0.2938 USD |
0.2870 USD |
| 2021-12-21 |
0.2798 USD |
12,649,142.8000 CHZ |
0.2677 USD |
0.2629 USD |
0.2849 USD |
0.2798 USD |
| 2021-12-20 |
0.2678 USD |
11,580,302.3000 CHZ |
0.2629 USD |
0.2484 USD |
0.2735 USD |
0.2678 USD |
| 2021-12-19 |
0.2635 USD |
9,185,731.0000 CHZ |
0.2713 USD |
0.2602 USD |
0.2759 USD |
0.2635 USD |
| 2021-12-18 |
0.2709 USD |
7,970,967.5000 CHZ |
0.2672 USD |
0.2593 USD |
0.2755 USD |
0.2709 USD |
| 2021-12-17 |
0.2662 USD |
13,262,767.0000 CHZ |
0.2795 USD |
0.2551 USD |
0.2868 USD |
0.2662 USD |