Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.5199 USD |
59,134,816.4000 CHZ |
0.4790 USD |
0.4619 USD |
0.5250 USD |
0.5199 USD |
| 2021-11-10 |
0.4749 USD |
136,501,768.8000 CHZ |
0.4712 USD |
0.4348 USD |
0.5518 USD |
0.4749 USD |
| 2021-11-09 |
0.4705 USD |
30,268,439.2000 CHZ |
0.4797 USD |
0.4638 USD |
0.4904 USD |
0.4705 USD |
| 2021-11-08 |
0.4831 USD |
34,304,786.6000 CHZ |
0.4896 USD |
0.4616 USD |
0.4915 USD |
0.4831 USD |
| 2021-11-07 |
0.4863 USD |
56,095,329.5000 CHZ |
0.5067 USD |
0.4754 USD |
0.5286 USD |
0.4863 USD |
| 2021-11-06 |
0.5058 USD |
130,288,035.0000 CHZ |
0.4604 USD |
0.4408 USD |
0.5411 USD |
0.5058 USD |
| 2021-11-05 |
0.4553 USD |
68,007,971.3000 CHZ |
0.4385 USD |
0.4385 USD |
0.4839 USD |
0.4553 USD |
| 2021-11-04 |
0.4400 USD |
71,360,285.2000 CHZ |
0.4544 USD |
0.4150 USD |
0.4906 USD |
0.4400 USD |
| 2021-11-03 |
0.4509 USD |
85,213,626.4000 CHZ |
0.4978 USD |
0.4358 USD |
0.5098 USD |
0.4509 USD |
| 2021-11-02 |
0.4864 USD |
143,089,962.7000 CHZ |
0.4518 USD |
0.4451 USD |
0.5240 USD |
0.4864 USD |
| 2021-11-01 |
0.4567 USD |
157,124,626.5000 CHZ |
0.4172 USD |
0.4074 USD |
0.4983 USD |
0.4567 USD |
| 2021-10-31 |
0.4159 USD |
345,223,733.1000 CHZ |
0.5256 USD |
0.3911 USD |
0.5974 USD |
0.4159 USD |
| 2021-10-30 |
0.5494 USD |
232,659,187.2000 CHZ |
0.3555 USD |
0.3384 USD |
0.8400 USD |
0.5494 USD |
| 2021-10-29 |
0.3523 USD |
59,528,507.9000 CHZ |
0.3230 USD |
0.3183 USD |
0.3627 USD |
0.3523 USD |
| 2021-10-28 |
0.3191 USD |
30,338,731.8000 CHZ |
0.3005 USD |
0.2953 USD |
0.3331 USD |
0.3191 USD |
| 2021-10-27 |
0.3019 USD |
36,357,655.4000 CHZ |
0.3406 USD |
0.2769 USD |
0.3624 USD |
0.3019 USD |
| 2021-10-26 |
0.3394 USD |
28,727,256.3000 CHZ |
0.3369 USD |
0.3324 USD |
0.3668 USD |
0.3394 USD |
| 2021-10-25 |
0.3364 USD |
15,030,579.8000 CHZ |
0.3169 USD |
0.3148 USD |
0.3432 USD |
0.3364 USD |
| 2021-10-24 |
0.3157 USD |
7,308,718.3000 CHZ |
0.3277 USD |
0.3096 USD |
0.3290 USD |
0.3157 USD |
| 2021-10-23 |
0.3255 USD |
7,954,316.2000 CHZ |
0.3241 USD |
0.3176 USD |
0.3301 USD |
0.3255 USD |
| 2021-10-22 |
0.3249 USD |
12,040,866.2000 CHZ |
0.3146 USD |
0.3140 USD |
0.3348 USD |
0.3249 USD |
| 2021-10-21 |
0.3142 USD |
14,736,263.3000 CHZ |
0.3288 USD |
0.3120 USD |
0.3353 USD |
0.3142 USD |
| 2021-10-20 |
0.3278 USD |
9,304,088.0000 CHZ |
0.3161 USD |
0.3094 USD |
0.3320 USD |
0.3278 USD |
| 2021-10-19 |
0.3163 USD |
7,654,922.4000 CHZ |
0.3210 USD |
0.3122 USD |
0.3251 USD |
0.3163 USD |
| 2021-10-18 |
0.3210 USD |
11,274,609.4000 CHZ |
0.3119 USD |
0.3100 USD |
0.3256 USD |
0.3210 USD |
| 2021-10-17 |
0.3112 USD |
11,969,038.8000 CHZ |
0.3284 USD |
0.3012 USD |
0.3324 USD |
0.3112 USD |
| 2021-10-16 |
0.3292 USD |
12,457,720.1000 CHZ |
0.3204 USD |
0.3201 USD |
0.3327 USD |
0.3292 USD |
| 2021-10-15 |
0.3205 USD |
16,879,648.1000 CHZ |
0.3311 USD |
0.3099 USD |
0.3356 USD |
0.3205 USD |
| 2021-10-14 |
0.3306 USD |
9,332,007.2000 CHZ |
0.3275 USD |
0.3225 USD |
0.3362 USD |
0.3306 USD |
| 2021-10-13 |
0.3285 USD |
18,968,859.6000 CHZ |
0.3151 USD |
0.3014 USD |
0.3312 USD |
0.3285 USD |
| 2021-10-12 |
0.3147 USD |
18,518,900.7000 CHZ |
0.3077 USD |
0.2865 USD |
0.3259 USD |
0.3147 USD |
| 2021-10-11 |
0.3059 USD |
7,982,383.8000 CHZ |
0.3081 USD |
0.3003 USD |
0.3264 USD |
0.3059 USD |
| 2021-10-10 |
0.3132 USD |
6,843,744.1000 CHZ |
0.3319 USD |
0.3085 USD |
0.3320 USD |
0.3132 USD |
| 2021-10-09 |
0.3297 USD |
9,549,176.3000 CHZ |
0.3330 USD |
0.3267 USD |
0.3369 USD |
0.3297 USD |
| 2021-10-08 |
0.3311 USD |
38,256,415.5000 CHZ |
0.3562 USD |
0.3262 USD |
0.3565 USD |
0.3311 USD |
| 2021-10-07 |
0.3535 USD |
60,353,294.6000 CHZ |
0.3026 USD |
0.2912 USD |
0.3799 USD |
0.3535 USD |
| 2021-10-06 |
0.3034 USD |
15,435,491.6000 CHZ |
0.3067 USD |
0.2814 USD |
0.3120 USD |
0.3034 USD |
| 2021-10-05 |
0.3083 USD |
20,110,727.8000 CHZ |
0.2835 USD |
0.2810 USD |
0.3200 USD |
0.3083 USD |
| 2021-10-04 |
0.2840 USD |
9,368,403.3000 CHZ |
0.2871 USD |
0.2723 USD |
0.2883 USD |
0.2840 USD |
| 2021-10-03 |
0.2871 USD |
7,657,314.8000 CHZ |
0.2838 USD |
0.2774 USD |
0.2979 USD |
0.2871 USD |
| 2021-10-02 |
0.2821 USD |
12,770,503.4000 CHZ |
0.2869 USD |
0.2799 USD |
0.2955 USD |
0.2821 USD |
| 2021-10-01 |
0.2855 USD |
7,689,793.8000 CHZ |
0.2621 USD |
0.2578 USD |
0.2862 USD |
0.2855 USD |
| 2021-09-30 |
0.2604 USD |
4,340,870.6000 CHZ |
0.2490 USD |
0.2483 USD |
0.2638 USD |
0.2604 USD |
| 2021-09-29 |
0.2476 USD |
5,917,575.3000 CHZ |
0.2440 USD |
0.2434 USD |
0.2627 USD |
0.2476 USD |
| 2021-09-28 |
0.2457 USD |
7,705,122.0000 CHZ |
0.2542 USD |
0.2434 USD |
0.2592 USD |
0.2457 USD |
| 2021-09-27 |
0.2559 USD |
5,180,916.5000 CHZ |
0.2632 USD |
0.2544 USD |
0.2718 USD |
0.2559 USD |
| 2021-09-26 |
0.2620 USD |
5,728,481.1000 CHZ |
0.2664 USD |
0.2477 USD |
0.2684 USD |
0.2620 USD |
| 2021-09-25 |
0.2629 USD |
7,883,704.8000 CHZ |
0.2719 USD |
0.2585 USD |
0.2769 USD |
0.2629 USD |
| 2021-09-24 |
0.2715 USD |
10,741,488.8000 CHZ |
0.2959 USD |
0.2540 USD |
0.2982 USD |
0.2715 USD |
| 2021-09-23 |
0.2952 USD |
12,813,951.9000 CHZ |
0.2912 USD |
0.2836 USD |
0.3000 USD |
0.2952 USD |