Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1.2253 GBP |
33,415.9800 |
1.2714 GBP |
1.2234 GBP |
1.2932 GBP |
1.2253 GBP |
| 2020-12-14 |
1.2648 GBP |
23,738.9000 |
1.2904 GBP |
1.2457 GBP |
1.3301 GBP |
1.2648 GBP |
| 2020-12-13 |
1.2904 GBP |
101,551.4700 |
1.2488 GBP |
1.2292 GBP |
1.3159 GBP |
1.2904 GBP |
| 2020-12-12 |
1.2529 GBP |
52,249.5000 |
1.2220 GBP |
1.2215 GBP |
1.2880 GBP |
1.2529 GBP |
| 2020-12-11 |
1.2251 GBP |
106,441.3000 |
1.2382 GBP |
1.2177 GBP |
1.4593 GBP |
1.2251 GBP |
| 2020-12-10 |
1.2424 GBP |
16,792.1800 |
1.2444 GBP |
1.2084 GBP |
1.2500 GBP |
1.2424 GBP |
| 2020-12-09 |
1.2505 GBP |
32,374.3200 |
1.2575 GBP |
1.1999 GBP |
1.2849 GBP |
1.2505 GBP |
| 2020-12-08 |
1.2600 GBP |
34,844.9900 |
1.3244 GBP |
1.2590 GBP |
1.3398 GBP |
1.2600 GBP |
| 2020-12-07 |
1.3350 GBP |
25,580.6700 |
1.3487 GBP |
1.3248 GBP |
1.3576 GBP |
1.3350 GBP |
| 2020-12-06 |
1.3419 GBP |
23,074.2900 |
1.3650 GBP |
1.3258 GBP |
1.3660 GBP |
1.3419 GBP |
| 2020-12-05 |
1.3640 GBP |
25,829.3900 |
1.3379 GBP |
1.3100 GBP |
1.3640 GBP |
1.3640 GBP |
| 2020-12-04 |
1.3279 GBP |
45,237.5200 |
1.3815 GBP |
1.3000 GBP |
1.3901 GBP |
1.3279 GBP |
| 2020-12-03 |
1.3618 GBP |
34,161.1200 |
1.3790 GBP |
1.3559 GBP |
1.4078 GBP |
1.3618 GBP |
| 2020-12-02 |
1.3800 GBP |
27,329.2600 |
1.3881 GBP |
1.3402 GBP |
1.4138 GBP |
1.3800 GBP |
| 2020-12-01 |
1.3827 GBP |
23,631.6300 |
1.3900 GBP |
1.3523 GBP |
1.4317 GBP |
1.3827 GBP |
| 2020-11-30 |
1.3846 GBP |
29,705.9700 |
1.3640 GBP |
1.3524 GBP |
1.4100 GBP |
1.3846 GBP |
| 2020-11-29 |
1.3655 GBP |
16,143.5600 |
1.3878 GBP |
1.3400 GBP |
1.3976 GBP |
1.3655 GBP |
| 2020-11-28 |
1.3878 GBP |
33,160.7200 |
1.3385 GBP |
1.3200 GBP |
1.4100 GBP |
1.3878 GBP |
| 2020-11-27 |
1.3370 GBP |
15,277.0300 |
1.3239 GBP |
1.3102 GBP |
1.3900 GBP |
1.3370 GBP |
| 2020-11-26 |
1.3133 GBP |
282,540.7600 |
1.4006 GBP |
1.2400 GBP |
1.4860 GBP |
1.3133 GBP |
| 2020-11-25 |
1.4006 GBP |
72,630.0400 |
1.4555 GBP |
1.4006 GBP |
1.5202 GBP |
1.4006 GBP |
| 2020-11-24 |
1.4555 GBP |
71,386.7100 |
1.4716 GBP |
1.4403 GBP |
1.5600 GBP |
1.4555 GBP |
| 2020-11-23 |
1.4575 GBP |
39,641.9200 |
1.5510 GBP |
1.4204 GBP |
1.5980 GBP |
1.4575 GBP |
| 2020-11-22 |
1.5360 GBP |
121,730.7300 |
1.3564 GBP |
1.3104 GBP |
1.6800 GBP |
1.5360 GBP |
| 2020-11-21 |
1.3600 GBP |
56,933.8900 |
1.3178 GBP |
1.3021 GBP |
1.4100 GBP |
1.3600 GBP |
| 2020-11-20 |
1.3188 GBP |
11,731.4900 |
1.2904 GBP |
1.2875 GBP |
1.3361 GBP |
1.3188 GBP |
| 2020-11-19 |
1.2904 GBP |
15,912.4900 |
1.3134 GBP |
1.2856 GBP |
1.3250 GBP |
1.2904 GBP |
| 2020-11-18 |
1.3199 GBP |
38,162.4900 |
1.3334 GBP |
1.2500 GBP |
1.3576 GBP |
1.3199 GBP |
| 2020-11-17 |
1.3395 GBP |
34,615.0800 |
1.3495 GBP |
1.3200 GBP |
1.3743 GBP |
1.3395 GBP |
| 2020-11-16 |
1.3538 GBP |
15,778.2100 |
1.3564 GBP |
1.3296 GBP |
1.3695 GBP |
1.3512 GBP |
| 2020-11-15 |
1.3534 GBP |
26,185.5800 |
1.3508 GBP |
1.3253 GBP |
1.3946 GBP |
1.3560 GBP |
| 2020-11-14 |
1.3582 GBP |
18,149.9100 |
1.3634 GBP |
1.3102 GBP |
1.4080 GBP |
1.3530 GBP |
| 2020-11-13 |
1.3550 GBP |
25,095.7900 |
1.3518 GBP |
1.3300 GBP |
1.4259 GBP |
1.3582 GBP |
| 2020-11-12 |
1.3856 GBP |
27,909.0400 |
1.4109 GBP |
1.3220 GBP |
1.4392 GBP |
1.3602 GBP |
| 2020-11-11 |
1.4355 GBP |
104,307.5800 |
1.4800 GBP |
1.3500 GBP |
1.6000 GBP |
1.3910 GBP |
| 2020-11-10 |
1.3671 GBP |
23,947.2800 |
1.2592 GBP |
1.2470 GBP |
1.4750 GBP |
1.4750 GBP |
| 2020-11-09 |
1.2706 GBP |
24,629.4500 |
1.2764 GBP |
1.2470 GBP |
1.3200 GBP |
1.2648 GBP |
| 2020-11-08 |
1.2562 GBP |
44,405.9100 |
1.2340 GBP |
1.2218 GBP |
1.3028 GBP |
1.2784 GBP |
| 2020-11-07 |
1.2629 GBP |
71,445.5100 |
1.2924 GBP |
1.2159 GBP |
1.4139 GBP |
1.2334 GBP |
| 2020-11-06 |
1.2438 GBP |
74,009.5600 |
1.1952 GBP |
1.1908 GBP |
1.3999 GBP |
1.2924 GBP |
| 2020-11-05 |
1.2030 GBP |
38,853.2800 |
1.1980 GBP |
1.1504 GBP |
1.2480 GBP |
1.2080 GBP |
| 2020-11-04 |
1.2192 GBP |
25,684.7800 |
1.2375 GBP |
1.1924 GBP |
1.2610 GBP |
1.2008 GBP |
| 2020-11-03 |
1.2359 GBP |
12,039.8500 |
1.2408 GBP |
1.1861 GBP |
1.2458 GBP |
1.2310 GBP |
| 2020-11-02 |
1.2661 GBP |
23,172.3000 |
1.2880 GBP |
1.2432 GBP |
1.3150 GBP |
1.2442 GBP |
| 2020-11-01 |
1.2735 GBP |
22,176.7000 |
1.2590 GBP |
1.2570 GBP |
1.3150 GBP |
1.2880 GBP |
| 2020-10-31 |
1.2842 GBP |
19,901.1000 |
1.3139 GBP |
1.2527 GBP |
1.3198 GBP |
1.2544 GBP |
| 2020-10-30 |
1.3184 GBP |
40,771.9200 |
1.3268 GBP |
1.2400 GBP |
1.3449 GBP |
1.3100 GBP |
| 2020-10-29 |
1.3413 GBP |
38,489.8000 |
1.3634 GBP |
1.3149 GBP |
1.4523 GBP |
1.3191 GBP |
| 2020-10-28 |
1.4142 GBP |
22,426.1100 |
1.4722 GBP |
1.3561 GBP |
1.4805 GBP |
1.3561 GBP |
| 2020-10-27 |
1.4769 GBP |
13,216.8200 |
1.4948 GBP |
1.4590 GBP |
1.5058 GBP |
1.4590 GBP |