Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5750 GBP |
16,301.3000 |
0.5730 GBP |
0.5630 GBP |
0.6000 GBP |
0.5750 GBP |
| 2024-02-08 |
0.5680 GBP |
9,358.2800 |
0.5740 GBP |
0.5600 GBP |
0.5760 GBP |
0.5680 GBP |
| 2024-02-07 |
0.5680 GBP |
23,726.9200 |
0.5540 GBP |
0.5520 GBP |
0.5750 GBP |
0.5680 GBP |
| 2024-02-06 |
0.5500 GBP |
5,396.9400 |
0.5390 GBP |
0.5380 GBP |
0.5570 GBP |
0.5500 GBP |
| 2024-02-05 |
0.5380 GBP |
12,315.8000 |
0.5220 GBP |
0.5210 GBP |
0.5470 GBP |
0.5380 GBP |
| 2024-02-04 |
0.5270 GBP |
13,592.3600 |
0.5220 GBP |
0.5190 GBP |
0.5400 GBP |
0.5270 GBP |
| 2024-02-03 |
0.5300 GBP |
9,883.1500 |
0.5420 GBP |
0.5200 GBP |
0.5420 GBP |
0.5300 GBP |
| 2024-02-02 |
0.5420 GBP |
18,301.8000 |
0.5200 GBP |
0.5170 GBP |
0.5620 GBP |
0.5420 GBP |
| 2024-02-01 |
0.5110 GBP |
11,055.7000 |
0.5180 GBP |
0.5060 GBP |
0.5190 GBP |
0.5110 GBP |
| 2024-01-31 |
0.5190 GBP |
23,091.7900 |
0.5210 GBP |
0.5130 GBP |
0.5330 GBP |
0.5190 GBP |
| 2024-01-30 |
0.5300 GBP |
27,596.0800 |
0.5290 GBP |
0.5280 GBP |
0.5480 GBP |
0.5300 GBP |
| 2024-01-29 |
0.5300 GBP |
8,183.8100 |
0.5090 GBP |
0.5070 GBP |
0.5300 GBP |
0.5300 GBP |
| 2024-01-28 |
0.5160 GBP |
8,822.4800 |
0.5420 GBP |
0.5140 GBP |
0.5650 GBP |
0.5160 GBP |
| 2024-01-27 |
0.5300 GBP |
3,550.6300 |
0.5220 GBP |
0.5120 GBP |
0.5310 GBP |
0.5300 GBP |
| 2024-01-26 |
0.5240 GBP |
13,146.8900 |
0.5040 GBP |
0.5030 GBP |
0.5250 GBP |
0.5240 GBP |
| 2024-01-25 |
0.5050 GBP |
12,055.5200 |
0.5060 GBP |
0.4970 GBP |
0.5150 GBP |
0.5050 GBP |
| 2024-01-24 |
0.4980 GBP |
9,693.5700 |
0.4890 GBP |
0.4830 GBP |
0.4980 GBP |
0.4980 GBP |
| 2024-01-23 |
0.4860 GBP |
41,095.5300 |
0.5150 GBP |
0.4700 GBP |
0.5150 GBP |
0.4860 GBP |
| 2024-01-22 |
0.5100 GBP |
16,668.3100 |
0.5400 GBP |
0.5040 GBP |
0.5420 GBP |
0.5100 GBP |
| 2024-01-21 |
0.5410 GBP |
3,348.6800 |
0.5360 GBP |
0.5360 GBP |
0.5560 GBP |
0.5410 GBP |
| 2024-01-20 |
0.5420 GBP |
24,056.7300 |
0.5330 GBP |
0.5290 GBP |
0.5420 GBP |
0.5420 GBP |
| 2024-01-19 |
0.5360 GBP |
19,629.6800 |
0.5320 GBP |
0.5060 GBP |
0.5410 GBP |
0.5360 GBP |
| 2024-01-18 |
0.5420 GBP |
17,191.7900 |
0.5660 GBP |
0.5370 GBP |
0.5740 GBP |
0.5420 GBP |
| 2024-01-17 |
0.5740 GBP |
11,469.4000 |
0.5960 GBP |
0.5640 GBP |
0.5960 GBP |
0.5740 GBP |
| 2024-01-16 |
0.6010 GBP |
1,352.0700 |
0.6060 GBP |
0.5800 GBP |
0.6060 GBP |
0.6010 GBP |
| 2024-01-15 |
0.5920 GBP |
9,247.9800 |
0.5920 GBP |
0.5920 GBP |
0.6090 GBP |
0.5920 GBP |
| 2024-01-14 |
0.6050 GBP |
16,213.9100 |
0.6300 GBP |
0.6040 GBP |
0.6300 GBP |
0.6050 GBP |
| 2024-01-13 |
0.6320 GBP |
6,228.8900 |
0.5800 GBP |
0.5780 GBP |
0.6370 GBP |
0.6320 GBP |
| 2024-01-12 |
0.5810 GBP |
27,873.7300 |
0.6020 GBP |
0.5800 GBP |
0.6480 GBP |
0.5810 GBP |
| 2024-01-11 |
0.5810 GBP |
26,522.4300 |
0.5770 GBP |
0.5670 GBP |
0.6190 GBP |
0.5810 GBP |
| 2024-01-10 |
0.5810 GBP |
23,787.2700 |
0.5460 GBP |
0.5240 GBP |
0.5980 GBP |
0.5810 GBP |
| 2024-01-09 |
0.5410 GBP |
20,731.3900 |
0.5870 GBP |
0.5290 GBP |
0.5940 GBP |
0.5410 GBP |
| 2024-01-08 |
0.5900 GBP |
31,521.3100 |
0.5100 GBP |
0.4990 GBP |
0.5940 GBP |
0.5900 GBP |
| 2024-01-07 |
0.5260 GBP |
31,268.4000 |
0.5580 GBP |
0.5240 GBP |
0.5970 GBP |
0.5260 GBP |
| 2024-01-06 |
0.5430 GBP |
25,246.9400 |
0.5390 GBP |
0.5150 GBP |
0.5480 GBP |
0.5430 GBP |
| 2024-01-05 |
0.5460 GBP |
42,631.1000 |
0.5850 GBP |
0.5400 GBP |
0.5850 GBP |
0.5460 GBP |
| 2024-01-04 |
0.6030 GBP |
33,801.9700 |
0.6270 GBP |
0.5760 GBP |
0.6360 GBP |
0.6030 GBP |
| 2024-01-03 |
0.6490 GBP |
71,022.7300 |
0.6440 GBP |
0.5130 GBP |
0.7150 GBP |
0.6490 GBP |
| 2024-01-02 |
0.6430 GBP |
74,856.7200 |
0.6340 GBP |
0.6330 GBP |
0.6990 GBP |
0.6430 GBP |
| 2024-01-01 |
0.6490 GBP |
23,205.0900 |
0.6180 GBP |
0.5940 GBP |
0.6610 GBP |
0.6490 GBP |
| 2023-12-31 |
0.6220 GBP |
2,675.4900 |
0.6220 GBP |
0.6050 GBP |
0.6270 GBP |
0.6220 GBP |
| 2023-12-30 |
0.6250 GBP |
23,109.1200 |
0.6470 GBP |
0.6150 GBP |
0.6470 GBP |
0.6250 GBP |
| 2023-12-29 |
0.6410 GBP |
16,216.6800 |
0.6470 GBP |
0.6350 GBP |
0.7220 GBP |
0.6410 GBP |
| 2023-12-28 |
0.6710 GBP |
38,616.2900 |
0.6590 GBP |
0.6100 GBP |
0.6790 GBP |
0.6710 GBP |
| 2023-12-27 |
0.6540 GBP |
113,310.2600 |
0.5810 GBP |
0.5640 GBP |
0.7100 GBP |
0.6540 GBP |
| 2023-12-26 |
0.5830 GBP |
26,062.5000 |
0.5610 GBP |
0.5420 GBP |
0.6140 GBP |
0.5830 GBP |
| 2023-12-25 |
0.5630 GBP |
17,074.0200 |
0.5700 GBP |
0.5580 GBP |
0.5830 GBP |
0.5630 GBP |
| 2023-12-24 |
0.5570 GBP |
40,519.6000 |
0.5570 GBP |
0.5570 GBP |
0.5910 GBP |
0.5570 GBP |
| 2023-12-23 |
0.5590 GBP |
10,436.7600 |
0.5460 GBP |
0.5310 GBP |
0.5760 GBP |
0.5590 GBP |
| 2023-12-22 |
0.5520 GBP |
29,826.3900 |
0.5040 GBP |
0.4910 GBP |
0.5600 GBP |
0.5520 GBP |