Crypto exchange Coinbase Pro

Market [unlinked] / GBP

Identifier on Coinbase Pro: CGLD-GBP
123...2627
Date Price Volume Open Low High Close
2024-03-28 1.0330 GBP 15,377.9300 1.0260 GBP 0.9720 GBP 1.0410 GBP 1.0330 GBP
2024-03-27 1.0210 GBP 38,347.9100 1.0130 GBP 0.9880 GBP 1.0890 GBP 1.0210 GBP
2024-03-26 0.9820 GBP 22,547.1300 0.9550 GBP 0.9540 GBP 1.0600 GBP 0.9820 GBP
2024-03-25 0.9580 GBP 24,536.9700 0.8850 GBP 0.8850 GBP 0.9830 GBP 0.9580 GBP
2024-03-24 0.8820 GBP 17,141.2300 0.8700 GBP 0.8400 GBP 0.8820 GBP 0.8820 GBP
2024-03-23 0.8640 GBP 29,390.6800 0.8480 GBP 0.8320 GBP 0.8890 GBP 0.8640 GBP
2024-03-22 0.8370 GBP 30,890.8200 0.8940 GBP 0.8220 GBP 0.9140 GBP 0.8370 GBP
2024-03-21 0.8990 GBP 19,624.3200 0.9170 GBP 0.8810 GBP 0.9420 GBP 0.8990 GBP
2024-03-20 0.9070 GBP 75,195.6100 0.8380 GBP 0.7870 GBP 0.9120 GBP 0.9070 GBP
2024-03-19 0.8290 GBP 86,107.4500 0.9010 GBP 0.7910 GBP 0.9110 GBP 0.8290 GBP
2024-03-18 0.8930 GBP 28,598.5200 0.9620 GBP 0.8700 GBP 0.9820 GBP 0.8930 GBP
2024-03-17 0.9690 GBP 73,995.0500 0.9390 GBP 0.8810 GBP 0.9820 GBP 0.9690 GBP
2024-03-16 0.9150 GBP 39,789.0400 1.0850 GBP 0.9020 GBP 1.0900 GBP 0.9150 GBP
2024-03-15 1.0170 GBP 78,828.2900 1.1150 GBP 0.9700 GBP 1.1150 GBP 1.0170 GBP
2024-03-14 1.1150 GBP 44,860.0500 1.1400 GBP 1.0420 GBP 1.1470 GBP 1.1150 GBP
2024-03-13 1.1510 GBP 90,973.0800 1.1880 GBP 1.1180 GBP 1.1880 GBP 1.1510 GBP
2024-03-12 1.1990 GBP 79,584.8700 1.3620 GBP 1.1390 GBP 1.3640 GBP 1.1990 GBP
2024-03-11 1.3300 GBP 297,701.3700 0.8810 GBP 0.8660 GBP 1.3800 GBP 1.3300 GBP
2024-03-10 0.8880 GBP 19,386.1700 0.9550 GBP 0.8810 GBP 0.9560 GBP 0.8880 GBP
2024-03-09 0.9470 GBP 19,462.5200 0.9100 GBP 0.9020 GBP 0.9690 GBP 0.9470 GBP
2024-03-08 0.9090 GBP 72,953.3200 0.9350 GBP 0.8690 GBP 0.9350 GBP 0.9090 GBP
2024-03-07 0.9490 GBP 53,336.2500 0.9240 GBP 0.8760 GBP 1.0000 GBP 0.9490 GBP
2024-03-06 0.9250 GBP 110,242.7100 0.7900 GBP 0.7630 GBP 0.9450 GBP 0.9250 GBP
2024-03-05 0.7630 GBP 132,422.7000 0.8360 GBP 0.6400 GBP 0.8780 GBP 0.7630 GBP
2024-03-04 0.8530 GBP 149,236.5100 0.8910 GBP 0.8080 GBP 0.9000 GBP 0.8530 GBP
2024-03-03 0.9010 GBP 40,450.7100 0.9710 GBP 0.8180 GBP 0.9870 GBP 0.9010 GBP
2024-03-02 0.9580 GBP 164,426.2600 0.9450 GBP 0.8780 GBP 0.9600 GBP 0.9580 GBP
2024-03-01 0.9290 GBP 121,059.4200 0.9000 GBP 0.8840 GBP 0.9500 GBP 0.9290 GBP
2024-02-29 0.8350 GBP 153,852.6800 0.7410 GBP 0.7210 GBP 0.8870 GBP 0.8350 GBP
2024-02-28 0.7500 GBP 96,925.6500 0.7530 GBP 0.6620 GBP 0.7920 GBP 0.7500 GBP
2024-02-27 0.7360 GBP 83,503.8800 0.7460 GBP 0.6980 GBP 0.7600 GBP 0.7360 GBP
2024-02-26 0.7760 GBP 72,159.1300 0.7600 GBP 0.6980 GBP 0.7760 GBP 0.7760 GBP
2024-02-25 0.7350 GBP 96,529.7600 0.6760 GBP 0.6580 GBP 0.7610 GBP 0.7350 GBP
2024-02-24 0.6560 GBP 65,437.0400 0.6250 GBP 0.6140 GBP 0.6860 GBP 0.6560 GBP
2024-02-23 0.6190 GBP 94,508.8600 0.6340 GBP 0.6060 GBP 0.6860 GBP 0.6190 GBP
2024-02-22 0.6320 GBP 60,614.5600 0.5790 GBP 0.5720 GBP 0.6560 GBP 0.6320 GBP
2024-02-21 0.5730 GBP 14,562.2700 0.5950 GBP 0.5600 GBP 0.6030 GBP 0.5730 GBP
2024-02-20 0.6030 GBP 15,955.4900 0.6170 GBP 0.5790 GBP 0.6170 GBP 0.6030 GBP
2024-02-19 0.6220 GBP 14,690.1500 0.6060 GBP 0.6020 GBP 0.6330 GBP 0.6220 GBP
2024-02-18 0.6030 GBP 8,089.4200 0.5880 GBP 0.5880 GBP 0.6070 GBP 0.6030 GBP
2024-02-17 0.5870 GBP 8,133.9600 0.5940 GBP 0.5700 GBP 0.5950 GBP 0.5870 GBP
2024-02-16 0.5910 GBP 412.1300 0.6110 GBP 0.5910 GBP 0.6110 GBP 0.5910 GBP
2024-02-15 0.5880 GBP 7,658.1600 0.5930 GBP 0.5740 GBP 0.6140 GBP 0.5880 GBP
2024-02-14 0.5970 GBP 12,009.6600 0.5900 GBP 0.5900 GBP 0.6110 GBP 0.5970 GBP
2024-02-13 0.5870 GBP 6,183.0600 0.5820 GBP 0.5520 GBP 0.5910 GBP 0.5870 GBP
2024-02-12 0.5850 GBP 7,707.2100 0.5480 GBP 0.5450 GBP 0.5850 GBP 0.5850 GBP
2024-02-11 0.5490 GBP 9,361.1400 0.5590 GBP 0.5490 GBP 0.5600 GBP 0.5490 GBP
2024-02-10 0.5620 GBP 4,692.1400 0.5770 GBP 0.5600 GBP 0.5770 GBP 0.5620 GBP
2024-02-09 0.5750 GBP 16,301.3000 0.5730 GBP 0.5630 GBP 0.6000 GBP 0.5750 GBP
2024-02-08 0.5680 GBP 9,358.2800 0.5740 GBP 0.5600 GBP 0.5760 GBP 0.5680 GBP
123...2627