Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.8116 EUR |
476,914.9300 |
1.8231 EUR |
1.7865 EUR |
1.8600 EUR |
1.8000 EUR |
| 2020-10-13 |
1.8207 EUR |
172,654.8600 |
1.8396 EUR |
1.7878 EUR |
1.8760 EUR |
1.8017 EUR |
| 2020-10-12 |
1.8310 EUR |
188,173.6900 |
1.8214 EUR |
1.8009 EUR |
1.9050 EUR |
1.8405 EUR |
| 2020-10-11 |
1.8125 EUR |
352,448.2900 |
1.8033 EUR |
1.7279 EUR |
2.0188 EUR |
1.8216 EUR |
| 2020-10-10 |
1.8964 EUR |
196,422.8900 |
1.9848 EUR |
1.7800 EUR |
2.0189 EUR |
1.8080 EUR |
| 2020-10-09 |
1.8545 EUR |
558,636.5200 |
1.7250 EUR |
1.6828 EUR |
2.1500 EUR |
1.9839 EUR |
| 2020-10-08 |
1.6873 EUR |
194,169.1500 |
1.6534 EUR |
1.6201 EUR |
1.7880 EUR |
1.7211 EUR |
| 2020-10-07 |
1.6658 EUR |
59,144.4800 |
1.6700 EUR |
1.6224 EUR |
1.7183 EUR |
1.6615 EUR |
| 2020-10-06 |
1.7313 EUR |
98,724.1500 |
1.7941 EUR |
1.6520 EUR |
1.8155 EUR |
1.6684 EUR |
| 2020-10-05 |
1.8100 EUR |
25,085.3500 |
1.8258 EUR |
1.7819 EUR |
1.8378 EUR |
1.7941 EUR |
| 2020-10-04 |
1.8392 EUR |
40,462.0600 |
1.8512 EUR |
1.8000 EUR |
1.8670 EUR |
1.8271 EUR |
| 2020-10-03 |
1.8400 EUR |
65,404.3600 |
1.8291 EUR |
1.8227 EUR |
1.9299 EUR |
1.8509 EUR |
| 2020-10-02 |
1.8742 EUR |
91,162.5200 |
1.9115 EUR |
1.8000 EUR |
2.0257 EUR |
1.8368 EUR |
| 2020-10-01 |
1.9220 EUR |
106,555.4300 |
1.9260 EUR |
1.8767 EUR |
2.0228 EUR |
1.9179 EUR |
| 2020-09-30 |
1.9333 EUR |
158,194.8400 |
1.9402 EUR |
1.8632 EUR |
2.0642 EUR |
1.9263 EUR |
| 2020-09-29 |
1.9769 EUR |
105,560.3000 |
2.0143 EUR |
1.8913 EUR |
2.0510 EUR |
1.9395 EUR |
| 2020-09-28 |
2.0373 EUR |
148,807.4600 |
2.0736 EUR |
1.9745 EUR |
2.1080 EUR |
2.0010 EUR |
| 2020-09-27 |
2.1066 EUR |
65,486.6900 |
2.1432 EUR |
2.0634 EUR |
2.1670 EUR |
2.0700 EUR |
| 2020-09-26 |
2.1502 EUR |
146,852.2500 |
2.1571 EUR |
2.1290 EUR |
2.2560 EUR |
2.1432 EUR |
| 2020-09-25 |
2.1642 EUR |
195,311.5800 |
2.1720 EUR |
2.1275 EUR |
2.2869 EUR |
2.1563 EUR |
| 2020-09-24 |
2.1185 EUR |
186,581.6000 |
2.0690 EUR |
2.0584 EUR |
2.2290 EUR |
2.1680 EUR |
| 2020-09-23 |
2.1737 EUR |
222,360.1600 |
2.2851 EUR |
2.0360 EUR |
2.3281 EUR |
2.0623 EUR |
| 2020-09-22 |
2.3380 EUR |
258,560.2400 |
2.3760 EUR |
2.1670 EUR |
2.4583 EUR |
2.2999 EUR |
| 2020-09-21 |
2.7083 EUR |
426,838.5600 |
3.0269 EUR |
2.2964 EUR |
3.1849 EUR |
2.3896 EUR |
| 2020-09-20 |
2.4159 EUR |
834,170.4200 |
1.7878 EUR |
1.7701 EUR |
3.9413 EUR |
3.0439 EUR |
| 2020-09-19 |
1.7545 EUR |
88,834.8200 |
1.7267 EUR |
1.7180 EUR |
1.7984 EUR |
1.7822 EUR |
| 2020-09-18 |
1.8358 EUR |
160,048.5400 |
1.9411 EUR |
1.7059 EUR |
1.9980 EUR |
1.7304 EUR |
| 2020-09-17 |
2.0236 EUR |
116,129.0200 |
2.1063 EUR |
1.9360 EUR |
2.2298 EUR |
1.9409 EUR |
| 2020-09-16 |
2.1379 EUR |
131,150.9100 |
2.1700 EUR |
2.0331 EUR |
2.2205 EUR |
2.1057 EUR |
| 2020-09-15 |
2.2704 EUR |
167,186.6800 |
2.3708 EUR |
2.0935 EUR |
2.3836 EUR |
2.1700 EUR |
| 2020-09-14 |
2.3718 EUR |
43,429.7600 |
2.3869 EUR |
2.3428 EUR |
2.4393 EUR |
2.3566 EUR |
| 2020-09-13 |
2.4405 EUR |
101,000.1500 |
2.5148 EUR |
2.3468 EUR |
2.5469 EUR |
2.3662 EUR |
| 2020-09-12 |
2.5119 EUR |
72,348.6300 |
2.5010 EUR |
2.4577 EUR |
2.5770 EUR |
2.5228 EUR |
| 2020-09-11 |
2.5602 EUR |
74,094.5100 |
2.6123 EUR |
2.4501 EUR |
2.6125 EUR |
2.5080 EUR |
| 2020-09-10 |
2.6304 EUR |
70,640.2000 |
2.6507 EUR |
2.5904 EUR |
2.7440 EUR |
2.6100 EUR |
| 2020-09-09 |
2.6337 EUR |
84,559.4400 |
2.6229 EUR |
2.5558 EUR |
2.7175 EUR |
2.6444 EUR |
| 2020-09-08 |
2.7113 EUR |
104,396.1900 |
2.7997 EUR |
2.5481 EUR |
2.8279 EUR |
2.6229 EUR |
| 2020-09-07 |
2.8666 EUR |
133,083.7400 |
2.9332 EUR |
2.6400 EUR |
2.9806 EUR |
2.8000 EUR |
| 2020-09-06 |
2.8777 EUR |
200,054.9100 |
2.8110 EUR |
2.6000 EUR |
3.2800 EUR |
2.9444 EUR |
| 2020-09-05 |
3.1700 EUR |
291,707.5700 |
3.5089 EUR |
2.6129 EUR |
3.5929 EUR |
2.8311 EUR |
| 2020-09-04 |
3.5340 EUR |
491,384.7400 |
3.5590 EUR |
3.2870 EUR |
3.9870 EUR |
3.5089 EUR |
| 2020-09-03 |
3.3989 EUR |
499,902.0000 |
3.2528 EUR |
2.9147 EUR |
3.8670 EUR |
3.5450 EUR |
| 2020-09-02 |
3.3633 EUR |
140,653.2700 |
3.4699 EUR |
3.1000 EUR |
3.5700 EUR |
3.2566 EUR |
| 2020-09-01 |
3.3295 EUR |
254,069.4900 |
3.2300 EUR |
3.2300 EUR |
3.6500 EUR |
3.4290 EUR |