Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.5110 EUR |
115,266.4400 |
1.5223 EUR |
1.5015 EUR |
1.5679 EUR |
1.5110 EUR |
| 2020-12-02 |
1.5289 EUR |
110,644.5600 |
1.5277 EUR |
1.4821 EUR |
1.5720 EUR |
1.5289 EUR |
| 2020-12-01 |
1.5360 EUR |
80,583.6700 |
1.5322 EUR |
1.5120 EUR |
1.5930 EUR |
1.5360 EUR |
| 2020-11-30 |
1.5321 EUR |
90,543.7900 |
1.5123 EUR |
1.5066 EUR |
1.5888 EUR |
1.5321 EUR |
| 2020-11-29 |
1.5112 EUR |
63,450.7000 |
1.5435 EUR |
1.4903 EUR |
1.5650 EUR |
1.5112 EUR |
| 2020-11-28 |
1.5536 EUR |
93,063.8200 |
1.4889 EUR |
1.4776 EUR |
1.5760 EUR |
1.5536 EUR |
| 2020-11-27 |
1.4889 EUR |
73,553.3700 |
1.4745 EUR |
1.4684 EUR |
1.5437 EUR |
1.4889 EUR |
| 2020-11-26 |
1.4815 EUR |
592,787.4500 |
1.5790 EUR |
1.3500 EUR |
1.6028 EUR |
1.4815 EUR |
| 2020-11-25 |
1.5789 EUR |
174,346.3200 |
1.6367 EUR |
1.5789 EUR |
1.7140 EUR |
1.5789 EUR |
| 2020-11-24 |
1.6352 EUR |
234,707.7800 |
1.6445 EUR |
1.6200 EUR |
1.7346 EUR |
1.6352 EUR |
| 2020-11-23 |
1.6518 EUR |
267,665.7300 |
1.7239 EUR |
1.5961 EUR |
1.7867 EUR |
1.6518 EUR |
| 2020-11-22 |
1.7104 EUR |
520,345.6900 |
1.5208 EUR |
1.4620 EUR |
1.8939 EUR |
1.7104 EUR |
| 2020-11-21 |
1.5206 EUR |
216,828.9800 |
1.4720 EUR |
1.4530 EUR |
1.5750 EUR |
1.5206 EUR |
| 2020-11-20 |
1.4730 EUR |
49,754.2300 |
1.4467 EUR |
1.4391 EUR |
1.5000 EUR |
1.4730 EUR |
| 2020-11-19 |
1.4480 EUR |
46,596.1200 |
1.4624 EUR |
1.4390 EUR |
1.4859 EUR |
1.4480 EUR |
| 2020-11-18 |
1.4682 EUR |
107,768.8100 |
1.4859 EUR |
1.4311 EUR |
1.5120 EUR |
1.4682 EUR |
| 2020-11-17 |
1.4854 EUR |
234,244.6400 |
1.5053 EUR |
1.4724 EUR |
1.5300 EUR |
1.4854 EUR |
| 2020-11-16 |
1.5099 EUR |
172,644.1900 |
1.5174 EUR |
1.4801 EUR |
1.5240 EUR |
1.5024 EUR |
| 2020-11-15 |
1.5059 EUR |
105,320.0700 |
1.5005 EUR |
1.4650 EUR |
1.5540 EUR |
1.5113 EUR |
| 2020-11-14 |
1.5103 EUR |
49,933.1100 |
1.5200 EUR |
1.4602 EUR |
1.5511 EUR |
1.5005 EUR |
| 2020-11-13 |
1.5157 EUR |
88,002.1900 |
1.5154 EUR |
1.4741 EUR |
1.5750 EUR |
1.5160 EUR |
| 2020-11-12 |
1.5240 EUR |
125,823.4600 |
1.5517 EUR |
1.4684 EUR |
1.6160 EUR |
1.4962 EUR |
| 2020-11-11 |
1.6053 EUR |
467,612.7500 |
1.6599 EUR |
1.5095 EUR |
1.7750 EUR |
1.5506 EUR |
| 2020-11-10 |
1.5288 EUR |
162,950.5100 |
1.4022 EUR |
1.3832 EUR |
1.6553 EUR |
1.6553 EUR |
| 2020-11-09 |
1.4024 EUR |
112,104.4400 |
1.4026 EUR |
1.3691 EUR |
1.4700 EUR |
1.4022 EUR |
| 2020-11-08 |
1.3811 EUR |
80,804.6500 |
1.3510 EUR |
1.3328 EUR |
1.4330 EUR |
1.4112 EUR |
| 2020-11-07 |
1.3904 EUR |
264,939.7400 |
1.4282 EUR |
1.3000 EUR |
1.5548 EUR |
1.3525 EUR |
| 2020-11-06 |
1.3794 EUR |
313,641.2000 |
1.3306 EUR |
1.2814 EUR |
1.5500 EUR |
1.4282 EUR |
| 2020-11-05 |
1.3354 EUR |
107,968.5800 |
1.3248 EUR |
1.2645 EUR |
1.3800 EUR |
1.3460 EUR |
| 2020-11-04 |
1.3491 EUR |
29,350.0300 |
1.3734 EUR |
1.3234 EUR |
1.4248 EUR |
1.3248 EUR |
| 2020-11-03 |
1.3748 EUR |
78,892.9600 |
1.3790 EUR |
1.3233 EUR |
1.3847 EUR |
1.3706 EUR |
| 2020-11-02 |
1.4053 EUR |
53,030.2900 |
1.4312 EUR |
1.3790 EUR |
1.4575 EUR |
1.3793 EUR |
| 2020-11-01 |
1.4138 EUR |
125,163.0100 |
1.3980 EUR |
1.3896 EUR |
1.4573 EUR |
1.4295 EUR |
| 2020-10-31 |
1.4229 EUR |
440,482.6400 |
1.4541 EUR |
1.3895 EUR |
1.4679 EUR |
1.3917 EUR |
| 2020-10-30 |
1.4618 EUR |
81,289.3300 |
1.4695 EUR |
1.3750 EUR |
1.4822 EUR |
1.4541 EUR |
| 2020-10-29 |
1.4848 EUR |
120,293.4300 |
1.5057 EUR |
1.4551 EUR |
1.6084 EUR |
1.4638 EUR |
| 2020-10-28 |
1.5596 EUR |
88,941.9600 |
1.6137 EUR |
1.5011 EUR |
1.6398 EUR |
1.5054 EUR |
| 2020-10-27 |
1.6325 EUR |
59,662.0000 |
1.6514 EUR |
1.6135 EUR |
1.6600 EUR |
1.6135 EUR |
| 2020-10-26 |
1.6541 EUR |
68,113.2000 |
1.6592 EUR |
1.6063 EUR |
1.6913 EUR |
1.6490 EUR |
| 2020-10-25 |
1.6649 EUR |
21,130.9100 |
1.6680 EUR |
1.6500 EUR |
1.7000 EUR |
1.6617 EUR |
| 2020-10-24 |
1.6727 EUR |
23,382.8500 |
1.6774 EUR |
1.6613 EUR |
1.6935 EUR |
1.6680 EUR |
| 2020-10-23 |
1.6865 EUR |
37,070.5500 |
1.6957 EUR |
1.6644 EUR |
1.7219 EUR |
1.6772 EUR |
| 2020-10-22 |
1.6868 EUR |
80,174.3300 |
1.6733 EUR |
1.6600 EUR |
1.7408 EUR |
1.7002 EUR |
| 2020-10-21 |
1.6749 EUR |
90,747.3800 |
1.6765 EUR |
1.6562 EUR |
1.7400 EUR |
1.6733 EUR |
| 2020-10-20 |
1.7156 EUR |
76,515.0400 |
1.7545 EUR |
1.6594 EUR |
1.7689 EUR |
1.6767 EUR |
| 2020-10-19 |
1.7638 EUR |
99,654.6400 |
1.7793 EUR |
1.7470 EUR |
1.8170 EUR |
1.7482 EUR |
| 2020-10-18 |
1.7622 EUR |
152,900.0000 |
1.7450 EUR |
1.7404 EUR |
1.8490 EUR |
1.7793 EUR |
| 2020-10-17 |
1.7336 EUR |
32,811.6200 |
1.7248 EUR |
1.6943 EUR |
1.7698 EUR |
1.7423 EUR |
| 2020-10-16 |
1.7426 EUR |
160,267.7600 |
1.7645 EUR |
1.7090 EUR |
1.7796 EUR |
1.7206 EUR |
| 2020-10-15 |
1.7813 EUR |
570,500.8500 |
1.8000 EUR |
1.7251 EUR |
1.8082 EUR |
1.7625 EUR |