Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
4.3700 EUR |
50,194.7800 |
4.4100 EUR |
4.2500 EUR |
4.4400 EUR |
4.3700 EUR |
| 2022-01-15 |
4.4000 EUR |
64,444.8300 |
4.4500 EUR |
4.3300 EUR |
4.5400 EUR |
4.4000 EUR |
| 2022-01-14 |
4.4000 EUR |
73,617.4900 |
4.3000 EUR |
4.2000 EUR |
4.5400 EUR |
4.4000 EUR |
| 2022-01-13 |
4.3200 EUR |
202,048.4100 |
4.3600 EUR |
4.2700 EUR |
4.6700 EUR |
4.3200 EUR |
| 2022-01-12 |
4.3400 EUR |
129,926.7200 |
4.0000 EUR |
3.9100 EUR |
4.4800 EUR |
4.3400 EUR |
| 2022-01-11 |
3.9800 EUR |
63,031.3900 |
3.8800 EUR |
3.7400 EUR |
4.0300 EUR |
3.9800 EUR |
| 2022-01-10 |
3.8800 EUR |
121,460.7500 |
4.1100 EUR |
3.6900 EUR |
4.2000 EUR |
3.8800 EUR |
| 2022-01-09 |
4.1100 EUR |
78,514.6800 |
3.9900 EUR |
3.9400 EUR |
4.2200 EUR |
4.1100 EUR |
| 2022-01-08 |
4.0400 EUR |
156,095.5100 |
4.1100 EUR |
3.8800 EUR |
4.3700 EUR |
4.0400 EUR |
| 2022-01-07 |
4.0100 EUR |
145,513.1300 |
4.3600 EUR |
3.8900 EUR |
4.3600 EUR |
4.0100 EUR |
| 2022-01-06 |
4.3900 EUR |
176,450.2600 |
4.4900 EUR |
4.2600 EUR |
4.6500 EUR |
4.3900 EUR |
| 2022-01-05 |
4.4900 EUR |
330,627.9200 |
4.6700 EUR |
4.2200 EUR |
5.3600 EUR |
4.4900 EUR |
| 2022-01-04 |
4.7100 EUR |
290,004.1100 |
4.4200 EUR |
4.4200 EUR |
5.0815 EUR |
4.7100 EUR |
| 2022-01-03 |
4.4000 EUR |
116,057.1100 |
4.4800 EUR |
4.2800 EUR |
4.5100 EUR |
4.4000 EUR |
| 2022-01-02 |
4.5100 EUR |
159,766.5700 |
4.4800 EUR |
4.4500 EUR |
4.7500 EUR |
4.5100 EUR |
| 2022-01-01 |
4.4600 EUR |
188,219.5900 |
4.3000 EUR |
4.3000 EUR |
4.6100 EUR |
4.4600 EUR |
| 2021-12-31 |
4.3000 EUR |
188,887.7900 |
4.2400 EUR |
4.1400 EUR |
4.6300 EUR |
4.3000 EUR |
| 2021-12-30 |
4.2300 EUR |
109,304.2700 |
3.9400 EUR |
3.8400 EUR |
4.3600 EUR |
4.2300 EUR |
| 2021-12-29 |
3.9300 EUR |
67,845.3400 |
4.0700 EUR |
3.8800 EUR |
4.2200 EUR |
3.9300 EUR |
| 2021-12-28 |
4.0900 EUR |
102,739.3300 |
4.4300 EUR |
4.0300 EUR |
4.4300 EUR |
4.0900 EUR |
| 2021-12-27 |
4.5700 EUR |
105,821.6600 |
4.5200 EUR |
4.4400 EUR |
4.6774 EUR |
4.5700 EUR |
| 2021-12-26 |
4.5000 EUR |
104,343.8100 |
4.3200 EUR |
4.1600 EUR |
4.5800 EUR |
4.5000 EUR |
| 2021-12-25 |
4.3300 EUR |
86,636.2100 |
4.3700 EUR |
4.2600 EUR |
4.4900 EUR |
4.3300 EUR |
| 2021-12-24 |
4.4000 EUR |
92,687.3000 |
4.2600 EUR |
4.1500 EUR |
4.5100 EUR |
4.4000 EUR |
| 2021-12-23 |
4.2500 EUR |
177,547.7000 |
4.2000 EUR |
4.0800 EUR |
4.5700 EUR |
4.2500 EUR |
| 2021-12-22 |
4.1800 EUR |
172,555.6300 |
3.7700 EUR |
3.7500 EUR |
4.3082 EUR |
4.1800 EUR |
| 2021-12-21 |
3.7500 EUR |
90,235.4800 |
3.6100 EUR |
3.6100 EUR |
3.9000 EUR |
3.7500 EUR |
| 2021-12-20 |
3.5700 EUR |
295,946.9200 |
3.6100 EUR |
3.4000 EUR |
3.9100 EUR |
3.5700 EUR |
| 2021-12-19 |
3.6700 EUR |
92,783.9400 |
3.5600 EUR |
3.5400 EUR |
3.7700 EUR |
3.6700 EUR |
| 2021-12-18 |
3.5800 EUR |
165,375.5100 |
3.4000 EUR |
3.3700 EUR |
3.7700 EUR |
3.5800 EUR |
| 2021-12-17 |
3.4200 EUR |
141,767.8000 |
3.4200 EUR |
3.2200 EUR |
3.6000 EUR |
3.4200 EUR |
| 2021-12-16 |
3.4100 EUR |
198,956.2900 |
3.0700 EUR |
3.0400 EUR |
3.5500 EUR |
3.4100 EUR |
| 2021-12-15 |
3.0600 EUR |
115,573.0400 |
3.0400 EUR |
2.8700 EUR |
3.1600 EUR |
3.0600 EUR |
| 2021-12-14 |
3.0300 EUR |
88,841.5000 |
3.0700 EUR |
2.9100 EUR |
3.1100 EUR |
3.0300 EUR |
| 2021-12-13 |
3.1000 EUR |
159,727.1200 |
3.4100 EUR |
3.0100 EUR |
3.4700 EUR |
3.1000 EUR |
| 2021-12-12 |
3.4100 EUR |
166,235.1300 |
3.3200 EUR |
3.2900 EUR |
3.5700 EUR |
3.4100 EUR |
| 2021-12-11 |
3.3000 EUR |
79,677.5800 |
3.1700 EUR |
3.1300 EUR |
3.4100 EUR |
3.3000 EUR |
| 2021-12-10 |
3.2500 EUR |
103,001.1400 |
3.3300 EUR |
3.2000 EUR |
3.6000 EUR |
3.2500 EUR |
| 2021-12-09 |
3.3600 EUR |
190,573.4800 |
3.7629 EUR |
3.3200 EUR |
3.9127 EUR |
3.3600 EUR |
| 2021-12-08 |
3.7048 EUR |
360,081.3300 |
3.2421 EUR |
3.0934 EUR |
4.2000 EUR |
3.7048 EUR |
| 2021-12-07 |
3.2385 EUR |
98,865.4400 |
3.3287 EUR |
3.1953 EUR |
3.4492 EUR |
3.2385 EUR |
| 2021-12-06 |
3.3397 EUR |
211,351.0400 |
3.3131 EUR |
2.9980 EUR |
3.3601 EUR |
3.3397 EUR |
| 2021-12-05 |
3.2866 EUR |
151,760.8100 |
3.6098 EUR |
3.1930 EUR |
3.7378 EUR |
3.2866 EUR |
| 2021-12-04 |
3.5870 EUR |
201,932.2200 |
4.1791 EUR |
2.9553 EUR |
4.2001 EUR |
3.5870 EUR |
| 2021-12-03 |
4.2090 EUR |
109,726.7600 |
4.3552 EUR |
4.0500 EUR |
4.5306 EUR |
4.2090 EUR |
| 2021-12-02 |
4.3623 EUR |
143,570.9500 |
4.3431 EUR |
4.1904 EUR |
4.5238 EUR |
4.3623 EUR |
| 2021-12-01 |
4.3276 EUR |
125,742.4900 |
4.5454 EUR |
4.3016 EUR |
4.6435 EUR |
4.3276 EUR |
| 2021-11-30 |
4.5652 EUR |
174,370.3800 |
4.4656 EUR |
4.3129 EUR |
4.6561 EUR |
4.5652 EUR |
| 2021-11-29 |
4.4521 EUR |
99,213.4200 |
4.3370 EUR |
4.2956 EUR |
4.5306 EUR |
4.4521 EUR |
| 2021-11-28 |
4.3142 EUR |
142,712.5700 |
4.2762 EUR |
3.9794 EUR |
4.3345 EUR |
4.3142 EUR |