Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0191 USD |
4,409,737.0000 CELR |
0.0197 USD |
0.0183 USD |
0.0200 USD |
0.0191 USD |
| 2024-06-13 |
0.0197 USD |
4,708,219.0000 CELR |
0.0204 USD |
0.0192 USD |
0.0206 USD |
0.0197 USD |
| 2024-06-12 |
0.0204 USD |
3,721,656.0000 CELR |
0.0201 USD |
0.0196 USD |
0.0212 USD |
0.0204 USD |
| 2024-06-11 |
0.0201 USD |
9,835,051.0000 CELR |
0.0205 USD |
0.0193 USD |
0.0206 USD |
0.0201 USD |
| 2024-06-10 |
0.0205 USD |
1,547,682.0000 CELR |
0.0210 USD |
0.0203 USD |
0.0211 USD |
0.0205 USD |
| 2024-06-09 |
0.0211 USD |
2,585,862.0000 CELR |
0.0210 USD |
0.0208 USD |
0.0213 USD |
0.0211 USD |
| 2024-06-08 |
0.0208 USD |
6,171,022.0000 CELR |
0.0224 USD |
0.0206 USD |
0.0227 USD |
0.0208 USD |
| 2024-06-07 |
0.0226 USD |
15,137,531.0000 CELR |
0.0249 USD |
0.0210 USD |
0.0255 USD |
0.0226 USD |
| 2024-06-06 |
0.0250 USD |
1,381,431.0000 CELR |
0.0251 USD |
0.0246 USD |
0.0254 USD |
0.0250 USD |
| 2024-06-05 |
0.0252 USD |
4,766,603.0000 CELR |
0.0248 USD |
0.0246 USD |
0.0253 USD |
0.0252 USD |
| 2024-06-04 |
0.0246 USD |
3,849,268.0000 CELR |
0.0245 USD |
0.0242 USD |
0.0250 USD |
0.0246 USD |
| 2024-06-03 |
0.0247 USD |
8,529,650.0000 CELR |
0.0246 USD |
0.0243 USD |
0.0250 USD |
0.0247 USD |
| 2024-06-02 |
0.0243 USD |
6,639,663.0000 CELR |
0.0249 USD |
0.0241 USD |
0.0250 USD |
0.0243 USD |
| 2024-06-01 |
0.0249 USD |
2,665,113.0000 CELR |
0.0251 USD |
0.0247 USD |
0.0251 USD |
0.0249 USD |
| 2024-05-31 |
0.0253 USD |
4,423,348.0000 CELR |
0.0253 USD |
0.0246 USD |
0.0255 USD |
0.0253 USD |
| 2024-05-30 |
0.0254 USD |
9,293,161.0000 CELR |
0.0259 USD |
0.0251 USD |
0.0262 USD |
0.0254 USD |
| 2024-05-29 |
0.0259 USD |
6,595,082.0000 CELR |
0.0261 USD |
0.0258 USD |
0.0271 USD |
0.0259 USD |
| 2024-05-28 |
0.0261 USD |
5,480,352.0000 CELR |
0.0263 USD |
0.0252 USD |
0.0263 USD |
0.0261 USD |
| 2024-05-27 |
0.0263 USD |
10,607,177.0000 CELR |
0.0255 USD |
0.0254 USD |
0.0269 USD |
0.0263 USD |
| 2024-05-26 |
0.0256 USD |
1,901,932.0000 CELR |
0.0261 USD |
0.0254 USD |
0.0261 USD |
0.0256 USD |
| 2024-05-25 |
0.0260 USD |
1,555,276.0000 CELR |
0.0260 USD |
0.0259 USD |
0.0267 USD |
0.0260 USD |
| 2024-05-24 |
0.0259 USD |
3,479,579.0000 CELR |
0.0263 USD |
0.0253 USD |
0.0267 USD |
0.0259 USD |
| 2024-05-23 |
0.0263 USD |
9,180,436.0000 CELR |
0.0274 USD |
0.0248 USD |
0.0281 USD |
0.0263 USD |
| 2024-05-22 |
0.0274 USD |
2,650,920.0000 CELR |
0.0281 USD |
0.0269 USD |
0.0282 USD |
0.0274 USD |
| 2024-05-21 |
0.0279 USD |
10,174,189.0000 CELR |
0.0270 USD |
0.0270 USD |
0.0291 USD |
0.0279 USD |
| 2024-05-20 |
0.0267 USD |
7,414,618.0000 CELR |
0.0260 USD |
0.0255 USD |
0.0282 USD |
0.0267 USD |
| 2024-05-19 |
0.0261 USD |
1,549,098.0000 CELR |
0.0273 USD |
0.0260 USD |
0.0275 USD |
0.0261 USD |
| 2024-05-18 |
0.0272 USD |
3,743,729.0000 CELR |
0.0275 USD |
0.0269 USD |
0.0277 USD |
0.0272 USD |
| 2024-05-17 |
0.0275 USD |
2,869,929.0000 CELR |
0.0264 USD |
0.0262 USD |
0.0277 USD |
0.0275 USD |
| 2024-05-16 |
0.0265 USD |
2,679,005.0000 CELR |
0.0263 USD |
0.0256 USD |
0.0267 USD |
0.0265 USD |
| 2024-05-15 |
0.0262 USD |
4,690,115.0000 CELR |
0.0244 USD |
0.0243 USD |
0.0266 USD |
0.0262 USD |
| 2024-05-14 |
0.0244 USD |
3,992,851.0000 CELR |
0.0253 USD |
0.0243 USD |
0.0254 USD |
0.0244 USD |
| 2024-05-13 |
0.0252 USD |
4,363,817.0000 CELR |
0.0258 USD |
0.0243 USD |
0.0261 USD |
0.0252 USD |
| 2024-05-12 |
0.0256 USD |
2,364,640.0000 CELR |
0.0269 USD |
0.0256 USD |
0.0269 USD |
0.0256 USD |
| 2024-05-11 |
0.0270 USD |
2,901,545.0000 CELR |
0.0272 USD |
0.0265 USD |
0.0276 USD |
0.0270 USD |
| 2024-05-10 |
0.0270 USD |
9,747,121.0000 CELR |
0.0283 USD |
0.0268 USD |
0.0286 USD |
0.0270 USD |
| 2024-05-09 |
0.0283 USD |
9,982,038.0000 CELR |
0.0258 USD |
0.0252 USD |
0.0287 USD |
0.0283 USD |
| 2024-05-08 |
0.0257 USD |
4,217,508.0000 CELR |
0.0255 USD |
0.0247 USD |
0.0263 USD |
0.0257 USD |
| 2024-05-07 |
0.0259 USD |
2,543,672.0000 CELR |
0.0256 USD |
0.0253 USD |
0.0267 USD |
0.0259 USD |
| 2024-05-06 |
0.0257 USD |
5,902,110.0000 CELR |
0.0262 USD |
0.0251 USD |
0.0267 USD |
0.0257 USD |
| 2024-05-05 |
0.0260 USD |
3,447,813.0000 CELR |
0.0257 USD |
0.0251 USD |
0.0268 USD |
0.0260 USD |
| 2024-05-04 |
0.0257 USD |
2,101,673.0000 CELR |
0.0260 USD |
0.0256 USD |
0.0261 USD |
0.0257 USD |
| 2024-05-03 |
0.0260 USD |
5,267,999.0000 CELR |
0.0246 USD |
0.0242 USD |
0.0262 USD |
0.0260 USD |
| 2024-05-02 |
0.0246 USD |
3,192,573.0000 CELR |
0.0235 USD |
0.0234 USD |
0.0250 USD |
0.0246 USD |
| 2024-05-01 |
0.0239 USD |
10,023,983.0000 CELR |
0.0241 USD |
0.0223 USD |
0.0245 USD |
0.0239 USD |
| 2024-04-30 |
0.0238 USD |
1,317,767.0000 CELR |
0.0233 USD |
0.0232 USD |
0.0238 USD |
0.0238 USD |
| 2024-04-29 |
0.0253 USD |
4,156,995.0000 CELR |
0.0260 USD |
0.0250 USD |
0.0262 USD |
0.0253 USD |
| 2024-04-28 |
0.0259 USD |
3,766,966.0000 CELR |
0.0260 USD |
0.0259 USD |
0.0270 USD |
0.0259 USD |
| 2024-04-27 |
0.0258 USD |
2,437,888.0000 CELR |
0.0259 USD |
0.0248 USD |
0.0262 USD |
0.0258 USD |
| 2024-04-26 |
0.0260 USD |
1,346,530.0000 CELR |
0.0265 USD |
0.0255 USD |
0.0266 USD |
0.0260 USD |