Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0250 USD |
24,966,789.0000 CELR |
0.0251 USD |
0.0236 USD |
0.0276 USD |
0.0250 USD |
| 2024-04-14 |
0.0255 USD |
19,648,328.0000 CELR |
0.0244 USD |
0.0226 USD |
0.0257 USD |
0.0255 USD |
| 2024-04-13 |
0.0247 USD |
73,933,463.0000 CELR |
0.0297 USD |
0.0203 USD |
0.0298 USD |
0.0247 USD |
| 2024-04-12 |
0.0298 USD |
80,524,163.0000 CELR |
0.0353 USD |
0.0278 USD |
0.0385 USD |
0.0298 USD |
| 2024-04-11 |
0.0358 USD |
35,554,278.0000 CELR |
0.0343 USD |
0.0331 USD |
0.0391 USD |
0.0358 USD |
| 2024-04-10 |
0.0340 USD |
30,259,854.0000 CELR |
0.0328 USD |
0.0321 USD |
0.0363 USD |
0.0340 USD |
| 2024-04-09 |
0.0328 USD |
20,441,376.0000 CELR |
0.0333 USD |
0.0319 USD |
0.0346 USD |
0.0328 USD |
| 2024-04-08 |
0.0332 USD |
6,697,564.0000 CELR |
0.0312 USD |
0.0304 USD |
0.0334 USD |
0.0332 USD |
| 2024-04-07 |
0.0312 USD |
3,128,194.0000 CELR |
0.0296 USD |
0.0296 USD |
0.0313 USD |
0.0312 USD |
| 2024-04-06 |
0.0298 USD |
2,490,559.0000 CELR |
0.0291 USD |
0.0291 USD |
0.0299 USD |
0.0298 USD |
| 2024-04-05 |
0.0293 USD |
6,593,650.0000 CELR |
0.0302 USD |
0.0283 USD |
0.0305 USD |
0.0293 USD |
| 2024-04-04 |
0.0300 USD |
8,712,685.0000 CELR |
0.0287 USD |
0.0284 USD |
0.0338 USD |
0.0300 USD |
| 2024-04-03 |
0.0292 USD |
9,563,759.0000 CELR |
0.0290 USD |
0.0280 USD |
0.0306 USD |
0.0292 USD |
| 2024-04-02 |
0.0294 USD |
17,821,922.0000 CELR |
0.0322 USD |
0.0290 USD |
0.0322 USD |
0.0294 USD |
| 2024-04-01 |
0.0323 USD |
27,783,372.0000 CELR |
0.0335 USD |
0.0314 USD |
0.0375 USD |
0.0323 USD |
| 2024-03-31 |
0.0334 USD |
3,320,023.0000 CELR |
0.0329 USD |
0.0327 USD |
0.0340 USD |
0.0334 USD |
| 2024-03-30 |
0.0330 USD |
4,923,218.0000 CELR |
0.0332 USD |
0.0330 USD |
0.0342 USD |
0.0330 USD |
| 2024-03-29 |
0.0330 USD |
9,229,792.0000 CELR |
0.0334 USD |
0.0323 USD |
0.0338 USD |
0.0330 USD |
| 2024-03-28 |
0.0334 USD |
9,833,383.0000 CELR |
0.0332 USD |
0.0322 USD |
0.0340 USD |
0.0334 USD |
| 2024-03-27 |
0.0333 USD |
8,271,558.0000 CELR |
0.0342 USD |
0.0326 USD |
0.0353 USD |
0.0333 USD |
| 2024-03-26 |
0.0344 USD |
5,857,817.0000 CELR |
0.0345 USD |
0.0336 USD |
0.0357 USD |
0.0344 USD |
| 2024-03-25 |
0.0344 USD |
17,454,913.0000 CELR |
0.0323 USD |
0.0320 USD |
0.0352 USD |
0.0344 USD |
| 2024-03-24 |
0.0324 USD |
8,423,013.0000 CELR |
0.0298 USD |
0.0293 USD |
0.0330 USD |
0.0324 USD |
| 2024-03-23 |
0.0299 USD |
6,320,614.0000 CELR |
0.0296 USD |
0.0294 USD |
0.0304 USD |
0.0299 USD |
| 2024-03-22 |
0.0288 USD |
7,851,128.0000 CELR |
0.0301 USD |
0.0286 USD |
0.0315 USD |
0.0288 USD |
| 2024-03-21 |
0.0301 USD |
8,839,125.0000 CELR |
0.0293 USD |
0.0285 USD |
0.0311 USD |
0.0301 USD |
| 2024-03-20 |
0.0293 USD |
14,807,323.0000 CELR |
0.0263 USD |
0.0249 USD |
0.0294 USD |
0.0293 USD |
| 2024-03-19 |
0.0260 USD |
19,358,709.0000 CELR |
0.0296 USD |
0.0250 USD |
0.0299 USD |
0.0260 USD |
| 2024-03-18 |
0.0298 USD |
9,224,480.0000 CELR |
0.0315 USD |
0.0291 USD |
0.0319 USD |
0.0298 USD |
| 2024-03-17 |
0.0317 USD |
15,644,898.0000 CELR |
0.0303 USD |
0.0287 USD |
0.0323 USD |
0.0317 USD |
| 2024-03-16 |
0.0297 USD |
11,790,226.0000 CELR |
0.0345 USD |
0.0297 USD |
0.0354 USD |
0.0297 USD |
| 2024-03-15 |
0.0344 USD |
35,306,030.0000 CELR |
0.0373 USD |
0.0311 USD |
0.0379 USD |
0.0344 USD |
| 2024-03-14 |
0.0373 USD |
17,719,658.0000 CELR |
0.0387 USD |
0.0351 USD |
0.0396 USD |
0.0373 USD |
| 2024-03-13 |
0.0383 USD |
26,049,246.0000 CELR |
0.0366 USD |
0.0364 USD |
0.0385 USD |
0.0383 USD |
| 2024-03-12 |
0.0364 USD |
26,098,944.0000 CELR |
0.0366 USD |
0.0336 USD |
0.0372 USD |
0.0364 USD |
| 2024-03-11 |
0.0358 USD |
39,057,425.0000 CELR |
0.0321 USD |
0.0301 USD |
0.0365 USD |
0.0358 USD |
| 2024-03-10 |
0.0318 USD |
12,784,051.0000 CELR |
0.0325 USD |
0.0310 USD |
0.0336 USD |
0.0318 USD |
| 2024-03-09 |
0.0327 USD |
12,730,125.0000 CELR |
0.0329 USD |
0.0321 USD |
0.0334 USD |
0.0327 USD |
| 2024-03-08 |
0.0328 USD |
15,795,707.0000 CELR |
0.0344 USD |
0.0311 USD |
0.0346 USD |
0.0328 USD |
| 2024-03-07 |
0.0345 USD |
16,097,743.0000 CELR |
0.0328 USD |
0.0317 USD |
0.0360 USD |
0.0345 USD |
| 2024-03-06 |
0.0328 USD |
31,620,398.0000 CELR |
0.0333 USD |
0.0312 USD |
0.0349 USD |
0.0328 USD |
| 2024-03-05 |
0.0326 USD |
38,220,857.0000 CELR |
0.0318 USD |
0.0277 USD |
0.0338 USD |
0.0326 USD |
| 2024-03-04 |
0.0320 USD |
39,084,348.0000 CELR |
0.0307 USD |
0.0300 USD |
0.0343 USD |
0.0320 USD |
| 2024-03-03 |
0.0307 USD |
24,661,025.0000 CELR |
0.0297 USD |
0.0269 USD |
0.0312 USD |
0.0307 USD |
| 2024-03-02 |
0.0296 USD |
18,588,789.0000 CELR |
0.0297 USD |
0.0273 USD |
0.0300 USD |
0.0296 USD |
| 2024-03-01 |
0.0299 USD |
10,922,410.0000 CELR |
0.0288 USD |
0.0287 USD |
0.0316 USD |
0.0299 USD |
| 2024-02-29 |
0.0281 USD |
25,841,711.0000 CELR |
0.0290 USD |
0.0278 USD |
0.0302 USD |
0.0281 USD |
| 2024-02-28 |
0.0290 USD |
60,364,854.0000 CELR |
0.0268 USD |
0.0266 USD |
0.0314 USD |
0.0290 USD |
| 2024-02-27 |
0.0268 USD |
12,353,162.0000 CELR |
0.0266 USD |
0.0260 USD |
0.0274 USD |
0.0268 USD |
| 2024-02-26 |
0.0265 USD |
26,930,888.0000 CELR |
0.0256 USD |
0.0249 USD |
0.0271 USD |
0.0265 USD |