Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0111 USD |
6,092,628.0000 CELR |
0.0120 USD |
0.0108 USD |
0.0120 USD |
0.0111 USD |
| 2024-08-02 |
0.0119 USD |
3,572,111.0000 CELR |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0119 USD |
| 2024-08-01 |
0.0127 USD |
7,470,241.0000 CELR |
0.0130 USD |
0.0118 USD |
0.0130 USD |
0.0127 USD |
| 2024-07-31 |
0.0129 USD |
4,376,345.0000 CELR |
0.0132 USD |
0.0128 USD |
0.0134 USD |
0.0129 USD |
| 2024-07-30 |
0.0133 USD |
4,053,981.0000 CELR |
0.0135 USD |
0.0131 USD |
0.0140 USD |
0.0133 USD |
| 2024-07-29 |
0.0135 USD |
9,293,243.0000 CELR |
0.0134 USD |
0.0134 USD |
0.0144 USD |
0.0135 USD |
| 2024-07-28 |
0.0133 USD |
905,193.0000 CELR |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2024-07-27 |
0.0136 USD |
9,020,575.0000 CELR |
0.0137 USD |
0.0133 USD |
0.0138 USD |
0.0136 USD |
| 2024-07-26 |
0.0136 USD |
2,357,055.0000 CELR |
0.0132 USD |
0.0131 USD |
0.0137 USD |
0.0136 USD |
| 2024-07-25 |
0.0132 USD |
7,943,628.0000 CELR |
0.0136 USD |
0.0128 USD |
0.0136 USD |
0.0132 USD |
| 2024-07-24 |
0.0136 USD |
7,502,835.0000 CELR |
0.0137 USD |
0.0135 USD |
0.0143 USD |
0.0136 USD |
| 2024-07-23 |
0.0138 USD |
6,668,484.0000 CELR |
0.0145 USD |
0.0137 USD |
0.0149 USD |
0.0138 USD |
| 2024-07-22 |
0.0148 USD |
3,949,059.0000 CELR |
0.0154 USD |
0.0146 USD |
0.0154 USD |
0.0148 USD |
| 2024-07-21 |
0.0153 USD |
6,844,171.0000 CELR |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0153 USD |
| 2024-07-20 |
0.0151 USD |
2,659,866.0000 CELR |
0.0153 USD |
0.0149 USD |
0.0153 USD |
0.0151 USD |
| 2024-07-19 |
0.0153 USD |
10,673,301.0000 CELR |
0.0144 USD |
0.0140 USD |
0.0154 USD |
0.0153 USD |
| 2024-07-18 |
0.0145 USD |
8,123,401.0000 CELR |
0.0143 USD |
0.0136 USD |
0.0147 USD |
0.0145 USD |
| 2024-07-17 |
0.0145 USD |
10,839,586.0000 CELR |
0.0145 USD |
0.0142 USD |
0.0151 USD |
0.0145 USD |
| 2024-07-16 |
0.0145 USD |
3,591,153.0000 CELR |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0145 USD |
| 2024-07-15 |
0.0146 USD |
7,059,220.0000 CELR |
0.0139 USD |
0.0138 USD |
0.0146 USD |
0.0146 USD |
| 2024-07-14 |
0.0138 USD |
2,023,559.0000 CELR |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2024-07-13 |
0.0136 USD |
3,010,330.0000 CELR |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2024-07-12 |
0.0131 USD |
3,059,900.0000 CELR |
0.0130 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2024-07-11 |
0.0130 USD |
4,595,885.0000 CELR |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2024-07-10 |
0.0132 USD |
4,290,207.0000 CELR |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2024-07-09 |
0.0131 USD |
3,195,393.0000 CELR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2024-07-08 |
0.0129 USD |
4,532,924.0000 CELR |
0.0125 USD |
0.0120 USD |
0.0134 USD |
0.0129 USD |
| 2024-07-07 |
0.0127 USD |
5,560,791.0000 CELR |
0.0134 USD |
0.0125 USD |
0.0134 USD |
0.0127 USD |
| 2024-07-06 |
0.0135 USD |
9,813,080.0000 CELR |
0.0130 USD |
0.0128 USD |
0.0138 USD |
0.0135 USD |
| 2024-07-05 |
0.0129 USD |
25,489,528.0000 CELR |
0.0131 USD |
0.0112 USD |
0.0131 USD |
0.0129 USD |
| 2024-07-04 |
0.0137 USD |
6,920,388.0000 CELR |
0.0142 USD |
0.0133 USD |
0.0143 USD |
0.0137 USD |
| 2024-07-03 |
0.0142 USD |
8,000,027.0000 CELR |
0.0143 USD |
0.0138 USD |
0.0147 USD |
0.0142 USD |
| 2024-07-02 |
0.0145 USD |
8,074,947.0000 CELR |
0.0153 USD |
0.0144 USD |
0.0155 USD |
0.0145 USD |
| 2024-07-01 |
0.0154 USD |
2,324,875.0000 CELR |
0.0160 USD |
0.0154 USD |
0.0163 USD |
0.0154 USD |
| 2024-06-30 |
0.0161 USD |
2,331,110.0000 CELR |
0.0154 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-29 |
0.0154 USD |
2,113,764.0000 CELR |
0.0161 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2024-06-28 |
0.0160 USD |
5,357,655.0000 CELR |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2024-06-27 |
0.0164 USD |
1,825,514.0000 CELR |
0.0162 USD |
0.0158 USD |
0.0168 USD |
0.0164 USD |
| 2024-06-26 |
0.0163 USD |
1,103,785.0000 CELR |
0.0167 USD |
0.0159 USD |
0.0168 USD |
0.0163 USD |
| 2024-06-25 |
0.0167 USD |
7,439,165.0000 CELR |
0.0165 USD |
0.0164 USD |
0.0171 USD |
0.0167 USD |
| 2024-06-24 |
0.0162 USD |
4,710,912.0000 CELR |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-23 |
0.0160 USD |
2,050,174.0000 CELR |
0.0160 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2024-06-22 |
0.0161 USD |
3,034,339.0000 CELR |
0.0164 USD |
0.0159 USD |
0.0164 USD |
0.0161 USD |
| 2024-06-21 |
0.0165 USD |
3,478,052.0000 CELR |
0.0165 USD |
0.0163 USD |
0.0170 USD |
0.0165 USD |
| 2024-06-20 |
0.0165 USD |
6,487,361.0000 CELR |
0.0161 USD |
0.0161 USD |
0.0175 USD |
0.0165 USD |
| 2024-06-19 |
0.0160 USD |
8,518,382.0000 CELR |
0.0159 USD |
0.0158 USD |
0.0169 USD |
0.0160 USD |
| 2024-06-18 |
0.0160 USD |
9,995,812.0000 CELR |
0.0181 USD |
0.0156 USD |
0.0181 USD |
0.0160 USD |
| 2024-06-17 |
0.0182 USD |
3,728,935.0000 CELR |
0.0198 USD |
0.0177 USD |
0.0200 USD |
0.0182 USD |
| 2024-06-16 |
0.0199 USD |
1,556,226.0000 CELR |
0.0194 USD |
0.0190 USD |
0.0199 USD |
0.0199 USD |
| 2024-06-15 |
0.0195 USD |
2,487,964.0000 CELR |
0.0192 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |