Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0154 USD |
5,059,893.0000 CELR |
0.0155 USD |
0.0151 USD |
0.0164 USD |
0.0154 USD |
| 2022-10-29 |
0.0153 USD |
7,519,924.0000 CELR |
0.0158 USD |
0.0153 USD |
0.0162 USD |
0.0153 USD |
| 2022-10-28 |
0.0160 USD |
2,627,689.0000 CELR |
0.0150 USD |
0.0148 USD |
0.0161 USD |
0.0160 USD |
| 2022-10-27 |
0.0150 USD |
1,481,266.0000 CELR |
0.0153 USD |
0.0149 USD |
0.0159 USD |
0.0150 USD |
| 2022-10-26 |
0.0149 USD |
2,395,808.0000 CELR |
0.0149 USD |
0.0149 USD |
0.0153 USD |
0.0149 USD |
| 2022-10-25 |
0.0148 USD |
3,255,806.0000 CELR |
0.0145 USD |
0.0142 USD |
0.0153 USD |
0.0148 USD |
| 2022-10-24 |
0.0145 USD |
1,718,604.0000 CELR |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2022-10-23 |
0.0147 USD |
4,135,271.0000 CELR |
0.0140 USD |
0.0138 USD |
0.0149 USD |
0.0147 USD |
| 2022-10-22 |
0.0140 USD |
1,591,561.0000 CELR |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0140 USD |
| 2022-10-21 |
0.0141 USD |
1,835,876.0000 CELR |
0.0137 USD |
0.0131 USD |
0.0141 USD |
0.0141 USD |
| 2022-10-20 |
0.0138 USD |
1,557,826.0000 CELR |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0138 USD |
| 2022-10-19 |
0.0138 USD |
1,779,383.0000 CELR |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0138 USD |
| 2022-10-18 |
0.0145 USD |
2,738,029.0000 CELR |
0.0149 USD |
0.0142 USD |
0.0151 USD |
0.0145 USD |
| 2022-10-17 |
0.0149 USD |
2,084,591.0000 CELR |
0.0144 USD |
0.0141 USD |
0.0149 USD |
0.0149 USD |
| 2022-10-16 |
0.0143 USD |
1,340,682.0000 CELR |
0.0140 USD |
0.0140 USD |
0.0146 USD |
0.0143 USD |
| 2022-10-15 |
0.0139 USD |
1,805,820.0000 CELR |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2022-10-14 |
0.0138 USD |
1,681,512.0000 CELR |
0.0143 USD |
0.0138 USD |
0.0148 USD |
0.0138 USD |
| 2022-10-13 |
0.0143 USD |
4,463,531.0000 CELR |
0.0142 USD |
0.0128 USD |
0.0144 USD |
0.0143 USD |
| 2022-10-12 |
0.0142 USD |
1,860,061.0000 CELR |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0142 USD |
| 2022-10-11 |
0.0143 USD |
1,950,453.0000 CELR |
0.0145 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2022-10-10 |
0.0148 USD |
1,171,706.0000 CELR |
0.0152 USD |
0.0147 USD |
0.0154 USD |
0.0148 USD |
| 2022-10-09 |
0.0151 USD |
323,605.0000 CELR |
0.0151 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2022-10-08 |
0.0151 USD |
1,286,827.0000 CELR |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2022-10-07 |
0.0152 USD |
1,124,032.0000 CELR |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0152 USD |
| 2022-10-06 |
0.0152 USD |
2,599,554.0000 CELR |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2022-10-05 |
0.0155 USD |
2,327,811.0000 CELR |
0.0157 USD |
0.0152 USD |
0.0158 USD |
0.0155 USD |
| 2022-10-04 |
0.0157 USD |
1,983,290.0000 CELR |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0157 USD |
| 2022-10-03 |
0.0157 USD |
2,478,089.0000 CELR |
0.0148 USD |
0.0147 USD |
0.0157 USD |
0.0157 USD |
| 2022-10-02 |
0.0148 USD |
1,884,599.0000 CELR |
0.0152 USD |
0.0148 USD |
0.0154 USD |
0.0148 USD |
| 2022-10-01 |
0.0152 USD |
1,136,520.0000 CELR |
0.0154 USD |
0.0151 USD |
0.0155 USD |
0.0152 USD |
| 2022-09-30 |
0.0152 USD |
2,155,752.0000 CELR |
0.0156 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
| 2022-09-29 |
0.0156 USD |
2,629,026.0000 CELR |
0.0155 USD |
0.0149 USD |
0.0157 USD |
0.0156 USD |
| 2022-09-28 |
0.0154 USD |
1,572,033.0000 CELR |
0.0154 USD |
0.0147 USD |
0.0156 USD |
0.0154 USD |
| 2022-09-27 |
0.0154 USD |
8,834,562.0000 CELR |
0.0151 USD |
0.0151 USD |
0.0164 USD |
0.0154 USD |
| 2022-09-26 |
0.0151 USD |
2,995,228.0000 CELR |
0.0145 USD |
0.0143 USD |
0.0151 USD |
0.0151 USD |
| 2022-09-25 |
0.0145 USD |
3,491,463.0000 CELR |
0.0153 USD |
0.0144 USD |
0.0154 USD |
0.0145 USD |
| 2022-09-24 |
0.0152 USD |
1,544,233.0000 CELR |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2022-09-23 |
0.0157 USD |
1,877,706.0000 CELR |
0.0157 USD |
0.0148 USD |
0.0158 USD |
0.0157 USD |
| 2022-09-22 |
0.0155 USD |
3,168,069.0000 CELR |
0.0145 USD |
0.0144 USD |
0.0157 USD |
0.0155 USD |
| 2022-09-21 |
0.0145 USD |
3,813,765.0000 CELR |
0.0150 USD |
0.0142 USD |
0.0156 USD |
0.0145 USD |
| 2022-09-20 |
0.0149 USD |
2,360,774.0000 CELR |
0.0156 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2022-09-19 |
0.0155 USD |
7,404,129.0000 CELR |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0155 USD |
| 2022-09-18 |
0.0151 USD |
6,431,180.0000 CELR |
0.0169 USD |
0.0141 USD |
0.0170 USD |
0.0151 USD |
| 2022-09-17 |
0.0169 USD |
1,809,241.0000 CELR |
0.0165 USD |
0.0165 USD |
0.0171 USD |
0.0169 USD |
| 2022-09-16 |
0.0164 USD |
5,285,495.0000 CELR |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0164 USD |
| 2022-09-15 |
0.0167 USD |
4,693,539.0000 CELR |
0.0173 USD |
0.0162 USD |
0.0173 USD |
0.0167 USD |
| 2022-09-14 |
0.0173 USD |
3,324,033.0000 CELR |
0.0168 USD |
0.0167 USD |
0.0175 USD |
0.0173 USD |
| 2022-09-13 |
0.0168 USD |
16,142,924.0000 CELR |
0.0185 USD |
0.0167 USD |
0.0185 USD |
0.0168 USD |
| 2022-09-12 |
0.0184 USD |
16,763,829.0000 CELR |
0.0185 USD |
0.0182 USD |
0.0195 USD |
0.0184 USD |
| 2022-09-11 |
0.0184 USD |
7,208,874.0000 CELR |
0.0187 USD |
0.0182 USD |
0.0191 USD |
0.0184 USD |