Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0271 ETH |
371.8840 |
1.0271 ETH |
1.0271 ETH |
1.0283 ETH |
1.0271 ETH |
| 2023-04-29 |
1.0271 ETH |
264.5054 |
1.0271 ETH |
1.0271 ETH |
1.0281 ETH |
1.0271 ETH |
| 2023-04-28 |
1.0271 ETH |
403.7270 |
1.0270 ETH |
1.0268 ETH |
1.0300 ETH |
1.0271 ETH |
| 2023-04-27 |
1.0270 ETH |
782.0461 |
1.0284 ETH |
1.0265 ETH |
1.0310 ETH |
1.0270 ETH |
| 2023-04-26 |
1.0290 ETH |
427.7116 |
1.0265 ETH |
1.0250 ETH |
1.0295 ETH |
1.0290 ETH |
| 2023-04-25 |
1.0265 ETH |
1,044.3286 |
1.0255 ETH |
1.0250 ETH |
1.0279 ETH |
1.0265 ETH |
| 2023-04-24 |
1.0255 ETH |
456.1408 |
1.0252 ETH |
1.0252 ETH |
1.0279 ETH |
1.0255 ETH |
| 2023-04-23 |
1.0252 ETH |
155.3972 |
1.0251 ETH |
1.0251 ETH |
1.0260 ETH |
1.0252 ETH |
| 2023-04-22 |
1.0251 ETH |
358.6141 |
1.0250 ETH |
1.0250 ETH |
1.0251 ETH |
1.0251 ETH |
| 2023-04-21 |
1.0250 ETH |
401.3153 |
1.0250 ETH |
1.0247 ETH |
1.0270 ETH |
1.0250 ETH |
| 2023-04-20 |
1.0247 ETH |
1,222.4045 |
1.0250 ETH |
1.0246 ETH |
1.0300 ETH |
1.0247 ETH |
| 2023-04-19 |
1.0250 ETH |
731.2267 |
1.0250 ETH |
1.0250 ETH |
1.0270 ETH |
1.0250 ETH |
| 2023-04-18 |
1.0250 ETH |
3,488.7303 |
1.0253 ETH |
1.0248 ETH |
1.0254 ETH |
1.0250 ETH |
| 2023-04-17 |
1.0253 ETH |
1,017.5874 |
1.0250 ETH |
1.0249 ETH |
1.0261 ETH |
1.0253 ETH |
| 2023-04-16 |
1.0250 ETH |
414.2493 |
1.0250 ETH |
1.0249 ETH |
1.0252 ETH |
1.0250 ETH |
| 2023-04-15 |
1.0250 ETH |
593.8990 |
1.0248 ETH |
1.0248 ETH |
1.0270 ETH |
1.0250 ETH |
| 2023-04-14 |
1.0248 ETH |
1,471.4336 |
1.0258 ETH |
1.0245 ETH |
1.0258 ETH |
1.0248 ETH |
| 2023-04-13 |
1.0258 ETH |
2,821.1847 |
1.0230 ETH |
1.0209 ETH |
1.0298 ETH |
1.0258 ETH |
| 2023-04-12 |
1.0230 ETH |
973.8693 |
1.0234 ETH |
1.0223 ETH |
1.0300 ETH |
1.0230 ETH |
| 2023-04-11 |
1.0234 ETH |
1,909.0514 |
1.0220 ETH |
1.0215 ETH |
1.0245 ETH |
1.0234 ETH |
| 2023-04-10 |
1.0220 ETH |
1,353.8887 |
1.0212 ETH |
1.0208 ETH |
1.0244 ETH |
1.0220 ETH |
| 2023-04-09 |
1.0217 ETH |
541.8624 |
1.0200 ETH |
1.0195 ETH |
1.0218 ETH |
1.0217 ETH |
| 2023-04-08 |
1.0200 ETH |
362.4792 |
1.0188 ETH |
1.0188 ETH |
1.0200 ETH |
1.0200 ETH |
| 2023-04-07 |
1.0188 ETH |
985.1033 |
1.0205 ETH |
1.0120 ETH |
1.0210 ETH |
1.0188 ETH |
| 2023-04-06 |
1.0206 ETH |
4,495.0956 |
1.0180 ETH |
1.0180 ETH |
1.0210 ETH |
1.0206 ETH |
| 2023-04-05 |
1.0180 ETH |
2,596.7197 |
1.0175 ETH |
1.0157 ETH |
1.0180 ETH |
1.0180 ETH |
| 2023-04-04 |
1.0173 ETH |
2,441.5825 |
1.0179 ETH |
1.0162 ETH |
1.0180 ETH |
1.0173 ETH |
| 2023-04-03 |
1.0174 ETH |
8,347.3617 |
1.0130 ETH |
1.0028 ETH |
1.0180 ETH |
1.0174 ETH |
| 2023-04-02 |
1.0133 ETH |
3,899.1263 |
1.0129 ETH |
1.0129 ETH |
1.0133 ETH |
1.0133 ETH |
| 2023-04-01 |
1.0129 ETH |
2,331.1289 |
1.0131 ETH |
1.0123 ETH |
1.0134 ETH |
1.0129 ETH |
| 2023-03-31 |
1.0131 ETH |
3,784.4846 |
1.0131 ETH |
1.0080 ETH |
1.0134 ETH |
1.0131 ETH |
| 2023-03-30 |
1.0127 ETH |
2,821.7423 |
1.0125 ETH |
1.0108 ETH |
1.0132 ETH |
1.0127 ETH |
| 2023-03-29 |
1.0130 ETH |
2,282.6443 |
1.0128 ETH |
1.0114 ETH |
1.0132 ETH |
1.0130 ETH |
| 2023-03-28 |
1.0128 ETH |
1,701.0684 |
1.0117 ETH |
1.0109 ETH |
1.0135 ETH |
1.0128 ETH |
| 2023-03-27 |
1.0112 ETH |
3,457.6225 |
1.0126 ETH |
1.0109 ETH |
1.0133 ETH |
1.0112 ETH |
| 2023-03-26 |
1.0126 ETH |
1,676.6153 |
1.0128 ETH |
1.0110 ETH |
1.0130 ETH |
1.0126 ETH |
| 2023-03-25 |
1.0121 ETH |
4,522.6913 |
1.0090 ETH |
1.0076 ETH |
1.0125 ETH |
1.0121 ETH |
| 2023-03-24 |
1.0093 ETH |
771.1394 |
1.0038 ETH |
1.0037 ETH |
1.0115 ETH |
1.0093 ETH |
| 2023-03-23 |
1.0036 ETH |
2,971.6014 |
1.0072 ETH |
0.9980 ETH |
1.0112 ETH |
1.0036 ETH |
| 2023-03-22 |
1.0077 ETH |
1,076.3437 |
1.0110 ETH |
1.0001 ETH |
1.0115 ETH |
1.0077 ETH |
| 2023-03-21 |
1.0104 ETH |
2,305.0160 |
1.0106 ETH |
1.0087 ETH |
1.0120 ETH |
1.0104 ETH |
| 2023-03-20 |
1.0100 ETH |
2,384.8332 |
1.0118 ETH |
1.0089 ETH |
1.0130 ETH |
1.0100 ETH |
| 2023-03-19 |
1.0110 ETH |
3,528.3723 |
1.0160 ETH |
1.0056 ETH |
1.0164 ETH |
1.0110 ETH |
| 2023-03-18 |
1.0160 ETH |
1,283.8754 |
1.0178 ETH |
1.0157 ETH |
1.0183 ETH |
1.0160 ETH |
| 2023-03-17 |
1.0178 ETH |
894.7030 |
1.0165 ETH |
1.0142 ETH |
1.0183 ETH |
1.0178 ETH |
| 2023-03-16 |
1.0165 ETH |
519.2761 |
1.0142 ETH |
1.0115 ETH |
1.0171 ETH |
1.0165 ETH |
| 2023-03-15 |
1.0145 ETH |
824.5084 |
1.0045 ETH |
1.0031 ETH |
1.0147 ETH |
1.0145 ETH |
| 2023-03-14 |
1.0060 ETH |
1,713.2619 |
1.0026 ETH |
0.9900 ETH |
1.0090 ETH |
1.0060 ETH |
| 2023-03-13 |
1.0001 ETH |
1,880.7592 |
1.0000 ETH |
0.9895 ETH |
1.0126 ETH |
1.0001 ETH |
| 2023-03-12 |
0.9961 ETH |
1,444.1649 |
0.9969 ETH |
0.9895 ETH |
1.0036 ETH |
0.9961 ETH |