Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0454 ETH |
677.3046 |
1.0445 ETH |
1.0443 ETH |
1.0470 ETH |
1.0454 ETH |
| 2023-08-08 |
1.0445 ETH |
310.8321 |
1.0452 ETH |
1.0442 ETH |
1.0457 ETH |
1.0445 ETH |
| 2023-08-07 |
1.0450 ETH |
130.3239 |
1.0445 ETH |
1.0441 ETH |
1.0455 ETH |
1.0450 ETH |
| 2023-08-06 |
1.0441 ETH |
7.5929 |
1.0445 ETH |
1.0432 ETH |
1.0446 ETH |
1.0441 ETH |
| 2023-08-05 |
1.0446 ETH |
239.4670 |
1.0440 ETH |
1.0432 ETH |
1.0446 ETH |
1.0446 ETH |
| 2023-08-04 |
1.0435 ETH |
25.8108 |
1.0431 ETH |
1.0431 ETH |
1.0447 ETH |
1.0435 ETH |
| 2023-08-03 |
1.0430 ETH |
21.7841 |
1.0430 ETH |
1.0430 ETH |
1.0446 ETH |
1.0430 ETH |
| 2023-08-02 |
1.0450 ETH |
131.2891 |
1.0430 ETH |
1.0425 ETH |
1.0450 ETH |
1.0450 ETH |
| 2023-08-01 |
1.0430 ETH |
236.5067 |
1.0426 ETH |
1.0422 ETH |
1.0431 ETH |
1.0430 ETH |
| 2023-07-31 |
1.0431 ETH |
690.0559 |
1.0429 ETH |
1.0420 ETH |
1.0440 ETH |
1.0431 ETH |
| 2023-07-30 |
1.0428 ETH |
88.4154 |
1.0424 ETH |
1.0424 ETH |
1.0428 ETH |
1.0428 ETH |
| 2023-07-29 |
1.0420 ETH |
301.3270 |
1.0416 ETH |
1.0410 ETH |
1.0434 ETH |
1.0420 ETH |
| 2023-07-28 |
1.0416 ETH |
63.5659 |
1.0430 ETH |
1.0416 ETH |
1.0430 ETH |
1.0416 ETH |
| 2023-07-27 |
1.0422 ETH |
1,514.8036 |
1.0435 ETH |
1.0386 ETH |
1.0437 ETH |
1.0422 ETH |
| 2023-07-26 |
1.0434 ETH |
359.5869 |
1.0433 ETH |
1.0431 ETH |
1.0440 ETH |
1.0434 ETH |
| 2023-07-25 |
1.0432 ETH |
342.7968 |
1.0437 ETH |
1.0431 ETH |
1.0438 ETH |
1.0432 ETH |
| 2023-07-24 |
1.0438 ETH |
327.2478 |
1.0431 ETH |
1.0430 ETH |
1.0438 ETH |
1.0438 ETH |
| 2023-07-23 |
1.0431 ETH |
120.4671 |
1.0429 ETH |
1.0429 ETH |
1.0436 ETH |
1.0431 ETH |
| 2023-07-22 |
1.0434 ETH |
174.1913 |
1.0430 ETH |
1.0426 ETH |
1.0434 ETH |
1.0434 ETH |
| 2023-07-21 |
1.0425 ETH |
194.3934 |
1.0433 ETH |
1.0424 ETH |
1.0438 ETH |
1.0425 ETH |
| 2023-07-20 |
1.0433 ETH |
234.2511 |
1.0427 ETH |
1.0427 ETH |
1.0438 ETH |
1.0433 ETH |
| 2023-07-19 |
1.0429 ETH |
265.4761 |
1.0425 ETH |
1.0423 ETH |
1.0430 ETH |
1.0429 ETH |
| 2023-07-18 |
1.0427 ETH |
389.8378 |
1.0427 ETH |
1.0420 ETH |
1.0430 ETH |
1.0427 ETH |
| 2023-07-17 |
1.0427 ETH |
310.5070 |
1.0430 ETH |
1.0425 ETH |
1.0430 ETH |
1.0427 ETH |
| 2023-07-16 |
1.0430 ETH |
282.1978 |
1.0425 ETH |
1.0425 ETH |
1.0433 ETH |
1.0430 ETH |
| 2023-07-15 |
1.0425 ETH |
340.5971 |
1.0428 ETH |
1.0423 ETH |
1.0429 ETH |
1.0425 ETH |
| 2023-07-14 |
1.0425 ETH |
381.7023 |
1.0426 ETH |
1.0420 ETH |
1.0426 ETH |
1.0425 ETH |
| 2023-07-13 |
1.0431 ETH |
1,651.1767 |
1.0440 ETH |
1.0422 ETH |
1.0460 ETH |
1.0431 ETH |
| 2023-07-12 |
1.0439 ETH |
1,946.9482 |
1.0419 ETH |
1.0410 ETH |
1.0466 ETH |
1.0439 ETH |
| 2023-07-11 |
1.0416 ETH |
24.2562 |
1.0421 ETH |
1.0415 ETH |
1.0426 ETH |
1.0416 ETH |
| 2023-07-10 |
1.0419 ETH |
84.5102 |
1.0412 ETH |
1.0412 ETH |
1.0419 ETH |
1.0419 ETH |
| 2023-07-09 |
1.0409 ETH |
32.6154 |
1.0435 ETH |
1.0409 ETH |
1.0435 ETH |
1.0409 ETH |
| 2023-07-08 |
1.0419 ETH |
248.1351 |
1.0403 ETH |
1.0403 ETH |
1.0419 ETH |
1.0419 ETH |
| 2023-07-07 |
1.0415 ETH |
421.6496 |
1.0396 ETH |
1.0396 ETH |
1.0500 ETH |
1.0415 ETH |
| 2023-07-06 |
1.0395 ETH |
556.3003 |
1.0399 ETH |
1.0383 ETH |
1.0400 ETH |
1.0395 ETH |
| 2023-07-05 |
1.0399 ETH |
172.9745 |
1.0403 ETH |
1.0399 ETH |
1.0405 ETH |
1.0399 ETH |
| 2023-07-04 |
1.0403 ETH |
213.9085 |
1.0402 ETH |
1.0402 ETH |
1.0412 ETH |
1.0403 ETH |
| 2023-07-03 |
1.0409 ETH |
335.6302 |
1.0403 ETH |
1.0403 ETH |
1.0409 ETH |
1.0409 ETH |
| 2023-07-02 |
1.0405 ETH |
262.5923 |
1.0396 ETH |
1.0396 ETH |
1.0408 ETH |
1.0405 ETH |
| 2023-07-01 |
1.0400 ETH |
235.6463 |
1.0404 ETH |
1.0396 ETH |
1.0404 ETH |
1.0400 ETH |
| 2023-06-30 |
1.0410 ETH |
805.5139 |
1.0399 ETH |
1.0390 ETH |
1.0410 ETH |
1.0410 ETH |
| 2023-06-29 |
1.0400 ETH |
163.3595 |
1.0403 ETH |
1.0400 ETH |
1.0404 ETH |
1.0400 ETH |
| 2023-06-28 |
1.0401 ETH |
275.2284 |
1.0401 ETH |
1.0399 ETH |
1.0408 ETH |
1.0401 ETH |
| 2023-06-27 |
1.0401 ETH |
458.8073 |
1.0396 ETH |
1.0396 ETH |
1.0403 ETH |
1.0401 ETH |
| 2023-06-26 |
1.0395 ETH |
573.7154 |
1.0399 ETH |
1.0395 ETH |
1.0402 ETH |
1.0395 ETH |
| 2023-06-25 |
1.0398 ETH |
102.2811 |
1.0398 ETH |
1.0395 ETH |
1.0402 ETH |
1.0398 ETH |
| 2023-06-24 |
1.0399 ETH |
238.6229 |
1.0395 ETH |
1.0395 ETH |
1.0402 ETH |
1.0399 ETH |
| 2023-06-23 |
1.0398 ETH |
542.2300 |
1.0391 ETH |
1.0391 ETH |
1.0400 ETH |
1.0398 ETH |
| 2023-06-22 |
1.0390 ETH |
1,227.0318 |
1.0393 ETH |
1.0382 ETH |
1.0399 ETH |
1.0390 ETH |
| 2023-06-21 |
1.0397 ETH |
617.4422 |
1.0395 ETH |
1.0371 ETH |
1.0400 ETH |
1.0397 ETH |