Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.0500 ETH |
60.4030 |
1.0500 ETH |
1.0491 ETH |
1.0509 ETH |
1.0500 ETH |
| 2023-10-11 |
1.0498 ETH |
216.0020 |
1.0496 ETH |
1.0491 ETH |
1.0509 ETH |
1.0498 ETH |
| 2023-10-10 |
1.0496 ETH |
175.6853 |
1.0500 ETH |
1.0495 ETH |
1.0501 ETH |
1.0496 ETH |
| 2023-10-09 |
1.0491 ETH |
46.7452 |
1.0495 ETH |
1.0490 ETH |
1.0513 ETH |
1.0491 ETH |
| 2023-10-08 |
1.0493 ETH |
127.4873 |
1.0491 ETH |
1.0490 ETH |
1.0499 ETH |
1.0493 ETH |
| 2023-10-07 |
1.0492 ETH |
108.4406 |
1.0490 ETH |
1.0490 ETH |
1.0496 ETH |
1.0492 ETH |
| 2023-10-06 |
1.0492 ETH |
170.3127 |
1.0486 ETH |
1.0485 ETH |
1.0493 ETH |
1.0492 ETH |
| 2023-10-05 |
1.0487 ETH |
256.0909 |
1.0487 ETH |
1.0484 ETH |
1.0500 ETH |
1.0487 ETH |
| 2023-10-04 |
1.0487 ETH |
177.8507 |
1.0490 ETH |
1.0483 ETH |
1.0495 ETH |
1.0487 ETH |
| 2023-10-03 |
1.0490 ETH |
242.4460 |
1.0482 ETH |
1.0482 ETH |
1.0501 ETH |
1.0490 ETH |
| 2023-10-02 |
1.0486 ETH |
158.3688 |
1.0473 ETH |
1.0470 ETH |
1.0497 ETH |
1.0486 ETH |
| 2023-10-01 |
1.0473 ETH |
44.3937 |
1.0479 ETH |
1.0470 ETH |
1.0480 ETH |
1.0473 ETH |
| 2023-09-30 |
1.0461 ETH |
114.6584 |
1.0473 ETH |
1.0461 ETH |
1.0499 ETH |
1.0461 ETH |
| 2023-09-29 |
1.0473 ETH |
284.2495 |
1.0475 ETH |
1.0473 ETH |
1.0494 ETH |
1.0473 ETH |
| 2023-09-28 |
1.0490 ETH |
428.3422 |
1.0480 ETH |
1.0473 ETH |
1.0490 ETH |
1.0490 ETH |
| 2023-09-27 |
1.0482 ETH |
234.0490 |
1.0481 ETH |
1.0473 ETH |
1.0499 ETH |
1.0482 ETH |
| 2023-09-26 |
1.0478 ETH |
352.5587 |
1.0488 ETH |
1.0471 ETH |
1.0488 ETH |
1.0478 ETH |
| 2023-09-25 |
1.0469 ETH |
98.8039 |
1.0475 ETH |
1.0460 ETH |
1.0495 ETH |
1.0469 ETH |
| 2023-09-24 |
1.0467 ETH |
60.4117 |
1.0466 ETH |
1.0466 ETH |
1.0492 ETH |
1.0467 ETH |
| 2023-09-23 |
1.0469 ETH |
126.5337 |
1.0470 ETH |
1.0461 ETH |
1.0485 ETH |
1.0469 ETH |
| 2023-09-22 |
1.0470 ETH |
251.3950 |
1.0486 ETH |
1.0466 ETH |
1.0486 ETH |
1.0470 ETH |
| 2023-09-21 |
1.0486 ETH |
11.4510 |
1.0491 ETH |
1.0486 ETH |
1.0494 ETH |
1.0486 ETH |
| 2023-09-20 |
1.0486 ETH |
6.3489 |
1.0483 ETH |
1.0483 ETH |
1.0491 ETH |
1.0486 ETH |
| 2023-09-19 |
1.0485 ETH |
17.1476 |
1.0495 ETH |
1.0480 ETH |
1.0496 ETH |
1.0485 ETH |
| 2023-09-18 |
1.0481 ETH |
234.1638 |
1.0473 ETH |
1.0469 ETH |
1.0495 ETH |
1.0481 ETH |
| 2023-09-17 |
1.0475 ETH |
38.6091 |
1.0467 ETH |
1.0461 ETH |
1.0475 ETH |
1.0475 ETH |
| 2023-09-16 |
1.0462 ETH |
107.2365 |
1.0471 ETH |
1.0460 ETH |
1.0475 ETH |
1.0462 ETH |
| 2023-09-15 |
1.0470 ETH |
207.1554 |
1.0474 ETH |
1.0468 ETH |
1.0494 ETH |
1.0470 ETH |
| 2023-09-14 |
1.0474 ETH |
14.7043 |
1.0484 ETH |
1.0474 ETH |
1.0496 ETH |
1.0474 ETH |
| 2023-09-13 |
1.0489 ETH |
2.0856 |
1.0491 ETH |
1.0473 ETH |
1.0491 ETH |
1.0489 ETH |
| 2023-09-12 |
1.0484 ETH |
1,758.3879 |
1.0488 ETH |
1.0470 ETH |
1.0488 ETH |
1.0484 ETH |
| 2023-09-11 |
1.0488 ETH |
60.4255 |
1.0493 ETH |
1.0488 ETH |
1.0494 ETH |
1.0488 ETH |
| 2023-09-10 |
1.0491 ETH |
1.9358 |
1.0490 ETH |
1.0488 ETH |
1.0492 ETH |
1.0491 ETH |
| 2023-09-09 |
1.0490 ETH |
1.2568 |
1.0489 ETH |
1.0488 ETH |
1.0490 ETH |
1.0490 ETH |
| 2023-09-08 |
1.0488 ETH |
2.4617 |
1.0489 ETH |
1.0488 ETH |
1.0491 ETH |
1.0488 ETH |
| 2023-09-07 |
1.0488 ETH |
15.8456 |
1.0484 ETH |
1.0484 ETH |
1.0490 ETH |
1.0488 ETH |
| 2023-09-06 |
1.0484 ETH |
18.2415 |
1.0487 ETH |
1.0484 ETH |
1.0500 ETH |
1.0484 ETH |
| 2023-09-05 |
1.0483 ETH |
50.2726 |
1.0483 ETH |
1.0482 ETH |
1.0485 ETH |
1.0483 ETH |
| 2023-09-04 |
1.0486 ETH |
41.5260 |
1.0481 ETH |
1.0481 ETH |
1.0493 ETH |
1.0486 ETH |
| 2023-09-03 |
1.0478 ETH |
127.5193 |
1.0480 ETH |
1.0478 ETH |
1.0480 ETH |
1.0478 ETH |
| 2023-09-02 |
1.0478 ETH |
86.2752 |
1.0483 ETH |
1.0475 ETH |
1.0484 ETH |
1.0478 ETH |
| 2023-09-01 |
1.0483 ETH |
328.6060 |
1.0476 ETH |
1.0462 ETH |
1.0483 ETH |
1.0483 ETH |
| 2023-08-31 |
1.0488 ETH |
446.1714 |
1.0461 ETH |
1.0461 ETH |
1.0492 ETH |
1.0488 ETH |
| 2023-08-30 |
1.0476 ETH |
8.3746 |
1.0467 ETH |
1.0467 ETH |
1.0476 ETH |
1.0476 ETH |
| 2023-08-29 |
1.0460 ETH |
328.2077 |
1.0460 ETH |
1.0440 ETH |
1.0460 ETH |
1.0460 ETH |
| 2023-08-28 |
1.0455 ETH |
600.2816 |
1.0451 ETH |
1.0440 ETH |
1.0475 ETH |
1.0455 ETH |
| 2023-08-27 |
1.0441 ETH |
1,229.2937 |
1.0471 ETH |
1.0435 ETH |
1.0473 ETH |
1.0441 ETH |
| 2023-08-26 |
1.0470 ETH |
194.8666 |
1.0471 ETH |
1.0470 ETH |
1.0472 ETH |
1.0470 ETH |
| 2023-08-25 |
1.0471 ETH |
339.5781 |
1.0476 ETH |
1.0470 ETH |
1.0476 ETH |
1.0471 ETH |
| 2023-08-24 |
1.0470 ETH |
68.3678 |
1.0474 ETH |
1.0467 ETH |
1.0476 ETH |
1.0470 ETH |