Identifier on Coinbase Pro: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.2364 USDT |
37,311.2400 C98 |
0.2329 USDT |
0.2206 USDT |
0.2387 USDT |
0.2364 USDT |
| 2022-12-12 |
0.2344 USDT |
84,146.5600 C98 |
0.2291 USDT |
0.2235 USDT |
0.2424 USDT |
0.2344 USDT |
| 2022-12-11 |
0.2317 USDT |
6,348.4100 C98 |
0.2335 USDT |
0.2317 USDT |
0.2363 USDT |
0.2317 USDT |
| 2022-12-10 |
0.2321 USDT |
16,025.4100 C98 |
0.2299 USDT |
0.2293 USDT |
0.2343 USDT |
0.2321 USDT |
| 2022-12-09 |
0.2283 USDT |
14,388.3500 C98 |
0.2274 USDT |
0.2259 USDT |
0.2320 USDT |
0.2283 USDT |
| 2022-12-08 |
0.2286 USDT |
31,042.7400 C98 |
0.2223 USDT |
0.2165 USDT |
0.2333 USDT |
0.2286 USDT |
| 2022-12-07 |
0.2207 USDT |
31,853.4000 C98 |
0.2333 USDT |
0.2165 USDT |
0.2343 USDT |
0.2207 USDT |
| 2022-12-06 |
0.2296 USDT |
14,624.0400 C98 |
0.2336 USDT |
0.2294 USDT |
0.2343 USDT |
0.2296 USDT |
| 2022-12-05 |
0.2330 USDT |
6,137.7600 C98 |
0.2446 USDT |
0.2307 USDT |
0.2460 USDT |
0.2330 USDT |
| 2022-12-04 |
0.2426 USDT |
51,245.9600 C98 |
0.2425 USDT |
0.2394 USDT |
0.2473 USDT |
0.2426 USDT |
| 2022-12-03 |
0.2407 USDT |
86,472.1100 C98 |
0.2444 USDT |
0.2382 USDT |
0.2482 USDT |
0.2407 USDT |
| 2022-12-02 |
0.2425 USDT |
70,528.6400 C98 |
0.2419 USDT |
0.2376 USDT |
0.2517 USDT |
0.2425 USDT |
| 2022-12-01 |
0.2382 USDT |
12,193.2800 C98 |
0.2370 USDT |
0.2341 USDT |
0.2403 USDT |
0.2382 USDT |
| 2022-11-30 |
0.2410 USDT |
42,132.5100 C98 |
0.2407 USDT |
0.2370 USDT |
0.2428 USDT |
0.2410 USDT |
| 2022-11-29 |
0.2353 USDT |
61,669.6100 C98 |
0.2279 USDT |
0.2279 USDT |
0.2389 USDT |
0.2353 USDT |
| 2022-11-28 |
0.2274 USDT |
33,334.6500 C98 |
0.2347 USDT |
0.2194 USDT |
0.2347 USDT |
0.2274 USDT |
| 2022-11-27 |
0.2361 USDT |
6,117.0600 C98 |
0.2338 USDT |
0.2334 USDT |
0.2409 USDT |
0.2361 USDT |
| 2022-11-26 |
0.2305 USDT |
64,042.2600 C98 |
0.2378 USDT |
0.2305 USDT |
0.2422 USDT |
0.2305 USDT |
| 2022-11-25 |
0.2362 USDT |
34,198.0700 C98 |
0.2381 USDT |
0.2312 USDT |
0.2382 USDT |
0.2362 USDT |
| 2022-11-24 |
0.2416 USDT |
66,796.2900 C98 |
0.2421 USDT |
0.2390 USDT |
0.2621 USDT |
0.2416 USDT |
| 2022-11-23 |
0.2413 USDT |
11,993.6200 C98 |
0.2381 USDT |
0.2340 USDT |
0.2439 USDT |
0.2413 USDT |
| 2022-11-22 |
0.2378 USDT |
18,945.0800 C98 |
0.2370 USDT |
0.2200 USDT |
0.2381 USDT |
0.2378 USDT |
| 2022-11-21 |
0.2385 USDT |
63,156.5500 C98 |
0.2332 USDT |
0.2265 USDT |
0.2473 USDT |
0.2385 USDT |
| 2022-11-20 |
0.2367 USDT |
89,567.6900 C98 |
0.2610 USDT |
0.2348 USDT |
0.2627 USDT |
0.2367 USDT |
| 2022-11-19 |
0.2663 USDT |
8,153.8900 C98 |
0.2682 USDT |
0.2576 USDT |
0.2682 USDT |
0.2663 USDT |
| 2022-11-18 |
0.2685 USDT |
22,797.5400 C98 |
0.2668 USDT |
0.2655 USDT |
0.2821 USDT |
0.2685 USDT |
| 2022-11-17 |
0.2607 USDT |
32,621.6600 C98 |
0.2707 USDT |
0.2573 USDT |
0.2757 USDT |
0.2607 USDT |
| 2022-11-16 |
0.2715 USDT |
67,735.9600 C98 |
0.2866 USDT |
0.2665 USDT |
0.3021 USDT |
0.2715 USDT |
| 2022-11-15 |
0.2897 USDT |
146,693.4200 C98 |
0.3155 USDT |
0.2872 USDT |
0.3327 USDT |
0.2897 USDT |
| 2022-11-14 |
0.3272 USDT |
179,143.6800 C98 |
0.2546 USDT |
0.2312 USDT |
0.3420 USDT |
0.3272 USDT |
| 2022-11-13 |
0.2647 USDT |
311,750.7400 C98 |
0.2075 USDT |
0.2075 USDT |
0.2942 USDT |
0.2647 USDT |
| 2022-11-12 |
0.2030 USDT |
24,055.9700 C98 |
0.2141 USDT |
0.2013 USDT |
0.2141 USDT |
0.2030 USDT |
| 2022-11-11 |
0.2136 USDT |
112,124.2500 C98 |
0.2158 USDT |
0.1966 USDT |
0.2264 USDT |
0.2136 USDT |
| 2022-11-10 |
0.2189 USDT |
149,532.6000 C98 |
0.1794 USDT |
0.1794 USDT |
0.2281 USDT |
0.2189 USDT |
| 2022-11-09 |
0.1783 USDT |
583,593.4000 C98 |
0.2324 USDT |
0.1758 USDT |
0.2366 USDT |
0.1783 USDT |
| 2022-11-08 |
0.2306 USDT |
202,917.2500 C98 |
0.3250 USDT |
0.1999 USDT |
0.3253 USDT |
0.2306 USDT |
| 2022-11-07 |
0.3186 USDT |
121,211.9400 C98 |
0.3228 USDT |
0.3124 USDT |
0.3290 USDT |
0.3186 USDT |
| 2022-11-06 |
0.3280 USDT |
50,375.5700 C98 |
0.3410 USDT |
0.3276 USDT |
0.3493 USDT |
0.3280 USDT |
| 2022-11-05 |
0.3439 USDT |
85,242.0300 C98 |
0.3608 USDT |
0.3391 USDT |
0.3608 USDT |
0.3439 USDT |
| 2022-11-04 |
0.3505 USDT |
67,964.6400 C98 |
0.3290 USDT |
0.3260 USDT |
0.3515 USDT |
0.3505 USDT |
| 2022-11-03 |
0.3220 USDT |
164,912.6100 C98 |
0.3072 USDT |
0.3072 USDT |
0.3371 USDT |
0.3220 USDT |
| 2022-11-02 |
0.3012 USDT |
98,532.4500 C98 |
0.3126 USDT |
0.2997 USDT |
0.3165 USDT |
0.3012 USDT |
| 2022-11-01 |
0.3129 USDT |
66,087.7600 C98 |
0.3231 USDT |
0.3129 USDT |
0.3270 USDT |
0.3129 USDT |
| 2022-10-31 |
0.3213 USDT |
65,914.1600 C98 |
0.3344 USDT |
0.3171 USDT |
0.3346 USDT |
0.3213 USDT |
| 2022-10-30 |
0.3301 USDT |
152,454.2500 C98 |
0.3398 USDT |
0.3259 USDT |
0.3488 USDT |
0.3301 USDT |
| 2022-10-29 |
0.3339 USDT |
272,043.6500 C98 |
0.3314 USDT |
0.3297 USDT |
0.3706 USDT |
0.3339 USDT |
| 2022-10-28 |
0.3305 USDT |
127,540.4400 C98 |
0.3092 USDT |
0.3080 USDT |
0.3488 USDT |
0.3305 USDT |
| 2022-10-27 |
0.3108 USDT |
48,154.0900 C98 |
0.3057 USDT |
0.3057 USDT |
0.3177 USDT |
0.3108 USDT |
| 2022-10-26 |
0.3052 USDT |
16,713.6200 C98 |
0.3008 USDT |
0.3002 USDT |
0.3094 USDT |
0.3052 USDT |
| 2022-10-25 |
0.2989 USDT |
34,228.3000 C98 |
0.2962 USDT |
0.2945 USDT |
0.3062 USDT |
0.2989 USDT |