Identifier on Coinbase Pro: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.2944 USDT |
44,578.4100 C98 |
0.3108 USDT |
0.2930 USDT |
0.3123 USDT |
0.2944 USDT |
| 2022-10-23 |
0.3114 USDT |
49,213.9500 C98 |
0.3142 USDT |
0.3015 USDT |
0.3154 USDT |
0.3114 USDT |
| 2022-10-22 |
0.3123 USDT |
14,128.7900 C98 |
0.3115 USDT |
0.3090 USDT |
0.3147 USDT |
0.3123 USDT |
| 2022-10-21 |
0.3134 USDT |
15,741.6800 C98 |
0.3049 USDT |
0.2972 USDT |
0.3134 USDT |
0.3134 USDT |
| 2022-10-20 |
0.3082 USDT |
17,415.0700 C98 |
0.3164 USDT |
0.3076 USDT |
0.3223 USDT |
0.3082 USDT |
| 2022-10-19 |
0.3147 USDT |
16,157.2600 C98 |
0.3326 USDT |
0.3125 USDT |
0.3326 USDT |
0.3147 USDT |
| 2022-10-18 |
0.3338 USDT |
41,073.1700 C98 |
0.3407 USDT |
0.3282 USDT |
0.3439 USDT |
0.3338 USDT |
| 2022-10-17 |
0.3404 USDT |
14,520.0400 C98 |
0.3305 USDT |
0.3298 USDT |
0.3404 USDT |
0.3404 USDT |
| 2022-10-16 |
0.3333 USDT |
9,100.7700 C98 |
0.3271 USDT |
0.3271 USDT |
0.3349 USDT |
0.3333 USDT |
| 2022-10-15 |
0.3232 USDT |
5,671.2700 C98 |
0.3230 USDT |
0.3209 USDT |
0.3266 USDT |
0.3232 USDT |
| 2022-10-14 |
0.3216 USDT |
19,771.7700 C98 |
0.3351 USDT |
0.3216 USDT |
0.3396 USDT |
0.3216 USDT |
| 2022-10-13 |
0.3268 USDT |
21,401.0700 C98 |
0.3391 USDT |
0.3059 USDT |
0.3391 USDT |
0.3268 USDT |
| 2022-10-12 |
0.3423 USDT |
25,948.4200 C98 |
0.3558 USDT |
0.3402 USDT |
0.3588 USDT |
0.3423 USDT |
| 2022-10-11 |
0.3517 USDT |
30,439.1400 C98 |
0.3377 USDT |
0.3285 USDT |
0.3517 USDT |
0.3517 USDT |
| 2022-10-10 |
0.3494 USDT |
7,921.7500 C98 |
0.3606 USDT |
0.3494 USDT |
0.3616 USDT |
0.3494 USDT |
| 2022-10-09 |
0.3562 USDT |
18,571.2200 C98 |
0.3551 USDT |
0.3551 USDT |
0.3591 USDT |
0.3562 USDT |
| 2022-10-08 |
0.3521 USDT |
19,369.7900 C98 |
0.3608 USDT |
0.3521 USDT |
0.3628 USDT |
0.3521 USDT |
| 2022-10-07 |
0.3595 USDT |
11,934.8600 C98 |
0.3625 USDT |
0.3556 USDT |
0.3666 USDT |
0.3595 USDT |
| 2022-10-06 |
0.3586 USDT |
37,615.8600 C98 |
0.3677 USDT |
0.3586 USDT |
0.3712 USDT |
0.3586 USDT |
| 2022-10-05 |
0.3639 USDT |
9,558.1600 C98 |
0.3702 USDT |
0.3582 USDT |
0.3703 USDT |
0.3639 USDT |
| 2022-10-04 |
0.3724 USDT |
9,827.8000 C98 |
0.3693 USDT |
0.3688 USDT |
0.3763 USDT |
0.3724 USDT |
| 2022-10-03 |
0.3679 USDT |
7,890.7900 C98 |
0.3609 USDT |
0.3569 USDT |
0.3707 USDT |
0.3679 USDT |
| 2022-10-02 |
0.3563 USDT |
28,530.0700 C98 |
0.3596 USDT |
0.3529 USDT |
0.3636 USDT |
0.3563 USDT |
| 2022-10-01 |
0.3623 USDT |
12,646.4400 C98 |
0.3621 USDT |
0.3561 USDT |
0.3623 USDT |
0.3623 USDT |
| 2022-09-30 |
0.3615 USDT |
31,369.9600 C98 |
0.3550 USDT |
0.3543 USDT |
0.3638 USDT |
0.3615 USDT |
| 2022-09-29 |
0.3558 USDT |
60,253.0300 C98 |
0.3503 USDT |
0.3433 USDT |
0.3608 USDT |
0.3558 USDT |
| 2022-09-28 |
0.3507 USDT |
44,441.4400 C98 |
0.3483 USDT |
0.3364 USDT |
0.3516 USDT |
0.3507 USDT |
| 2022-09-27 |
0.3498 USDT |
41,402.9700 C98 |
0.3598 USDT |
0.3452 USDT |
0.3692 USDT |
0.3498 USDT |
| 2022-09-26 |
0.3613 USDT |
33,259.1200 C98 |
0.3528 USDT |
0.3481 USDT |
0.3624 USDT |
0.3613 USDT |
| 2022-09-25 |
0.3555 USDT |
53,489.8900 C98 |
0.3631 USDT |
0.3470 USDT |
0.3692 USDT |
0.3555 USDT |
| 2022-09-24 |
0.3616 USDT |
25,790.0300 C98 |
0.3725 USDT |
0.3616 USDT |
0.3749 USDT |
0.3616 USDT |
| 2022-09-23 |
0.3702 USDT |
4,741.4900 C98 |
0.3864 USDT |
0.3614 USDT |
0.3889 USDT |
0.3702 USDT |
| 2022-09-22 |
0.3836 USDT |
16,193.3100 C98 |
0.3570 USDT |
0.3570 USDT |
0.3898 USDT |
0.3836 USDT |
| 2022-09-21 |
0.3570 USDT |
10,131.7300 C98 |
0.3775 USDT |
0.3560 USDT |
0.3852 USDT |
0.3570 USDT |
| 2022-09-20 |
0.3731 USDT |
33,716.1700 C98 |
0.3919 USDT |
0.3700 USDT |
0.3955 USDT |
0.3731 USDT |
| 2022-09-19 |
0.3942 USDT |
57,957.0900 C98 |
0.3838 USDT |
0.3691 USDT |
0.4049 USDT |
0.3942 USDT |
| 2022-09-18 |
0.3868 USDT |
25,252.5300 C98 |
0.4544 USDT |
0.3836 USDT |
0.4553 USDT |
0.3868 USDT |
| 2022-09-17 |
0.4519 USDT |
62,585.4900 C98 |
0.4411 USDT |
0.4350 USDT |
0.4597 USDT |
0.4519 USDT |
| 2022-09-16 |
0.4451 USDT |
35,221.1100 C98 |
0.3907 USDT |
0.3907 USDT |
0.4478 USDT |
0.4451 USDT |
| 2022-09-15 |
0.3911 USDT |
23,822.8900 C98 |
0.4032 USDT |
0.3861 USDT |
0.4032 USDT |
0.3911 USDT |
| 2022-09-14 |
0.4061 USDT |
39,686.8100 C98 |
0.4016 USDT |
0.3915 USDT |
0.4160 USDT |
0.4061 USDT |
| 2022-09-13 |
0.4060 USDT |
42,879.7700 C98 |
0.4397 USDT |
0.4060 USDT |
0.4467 USDT |
0.4060 USDT |
| 2022-09-12 |
0.4434 USDT |
21,167.8700 C98 |
0.4429 USDT |
0.4352 USDT |
0.4632 USDT |
0.4434 USDT |
| 2022-09-11 |
0.4342 USDT |
8,445.9300 C98 |
0.4499 USDT |
0.4342 USDT |
0.4551 USDT |
0.4342 USDT |
| 2022-09-10 |
0.4463 USDT |
23,576.6600 C98 |
0.4531 USDT |
0.4363 USDT |
0.4627 USDT |
0.4463 USDT |
| 2022-09-09 |
0.4485 USDT |
32,337.3100 C98 |
0.4039 USDT |
0.4027 USDT |
0.4505 USDT |
0.4485 USDT |
| 2022-09-08 |
0.3991 USDT |
16,034.6000 C98 |
0.4012 USDT |
0.3870 USDT |
0.4043 USDT |
0.3991 USDT |
| 2022-09-07 |
0.4017 USDT |
18,395.8100 C98 |
0.3910 USDT |
0.3899 USDT |
0.4038 USDT |
0.4017 USDT |
| 2022-09-06 |
0.3917 USDT |
25,821.4500 C98 |
0.4390 USDT |
0.3900 USDT |
0.4415 USDT |
0.3917 USDT |
| 2022-09-05 |
0.4315 USDT |
20,791.3400 C98 |
0.4367 USDT |
0.4203 USDT |
0.4375 USDT |
0.4315 USDT |