Identifier on Coinbase Pro: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.2248 USDT |
15,469.2800 C98 |
0.2182 USDT |
0.2156 USDT |
0.2285 USDT |
0.2248 USDT |
| 2023-03-22 |
0.2185 USDT |
11,392.6900 C98 |
0.2240 USDT |
0.2132 USDT |
0.2320 USDT |
0.2185 USDT |
| 2023-03-21 |
0.2277 USDT |
6,771.9500 C98 |
0.2203 USDT |
0.2150 USDT |
0.2287 USDT |
0.2277 USDT |
| 2023-03-20 |
0.2214 USDT |
2,247.0100 C98 |
0.2319 USDT |
0.2209 USDT |
0.2384 USDT |
0.2214 USDT |
| 2023-03-19 |
0.2373 USDT |
9,226.2800 C98 |
0.2353 USDT |
0.2287 USDT |
0.2373 USDT |
0.2373 USDT |
| 2023-03-18 |
0.2275 USDT |
6,024.1600 C98 |
0.2334 USDT |
0.2275 USDT |
0.2420 USDT |
0.2275 USDT |
| 2023-03-17 |
0.2357 USDT |
1,373.2100 C98 |
0.2126 USDT |
0.2089 USDT |
0.2364 USDT |
0.2357 USDT |
| 2023-03-16 |
0.2127 USDT |
13,939.9100 C98 |
0.2084 USDT |
0.2084 USDT |
0.2157 USDT |
0.2127 USDT |
| 2023-03-15 |
0.2097 USDT |
12,820.9200 C98 |
0.2320 USDT |
0.2048 USDT |
0.2380 USDT |
0.2097 USDT |
| 2023-03-14 |
0.2280 USDT |
16,206.1200 C98 |
0.2230 USDT |
0.2184 USDT |
0.2426 USDT |
0.2280 USDT |
| 2023-03-13 |
0.2241 USDT |
22,184.5900 C98 |
0.2169 USDT |
0.2042 USDT |
0.2247 USDT |
0.2241 USDT |
| 2023-03-12 |
0.2088 USDT |
3,132.0600 C98 |
0.1904 USDT |
0.1853 USDT |
0.2091 USDT |
0.2088 USDT |
| 2023-03-11 |
0.1859 USDT |
5,647.6800 C98 |
0.1998 USDT |
0.1796 USDT |
0.2008 USDT |
0.1859 USDT |
| 2023-03-10 |
0.1966 USDT |
10,275.7800 C98 |
0.2025 USDT |
0.1869 USDT |
0.2050 USDT |
0.1966 USDT |
| 2023-03-09 |
0.2027 USDT |
16,501.2000 C98 |
0.2193 USDT |
0.2011 USDT |
0.2258 USDT |
0.2027 USDT |
| 2023-03-08 |
0.2176 USDT |
18,399.4500 C98 |
0.2374 USDT |
0.2126 USDT |
0.2383 USDT |
0.2176 USDT |
| 2023-03-07 |
0.2341 USDT |
7,432.8500 C98 |
0.2440 USDT |
0.2322 USDT |
0.2489 USDT |
0.2341 USDT |
| 2023-03-06 |
0.2443 USDT |
9,165.2700 C98 |
0.2423 USDT |
0.2357 USDT |
0.2460 USDT |
0.2443 USDT |
| 2023-03-05 |
0.2397 USDT |
6,210.7000 C98 |
0.2394 USDT |
0.2394 USDT |
0.2536 USDT |
0.2397 USDT |
| 2023-03-04 |
0.2461 USDT |
10,381.6800 C98 |
0.2519 USDT |
0.2444 USDT |
0.2541 USDT |
0.2461 USDT |
| 2023-03-03 |
0.2469 USDT |
20,372.9900 C98 |
0.2718 USDT |
0.2380 USDT |
0.2718 USDT |
0.2469 USDT |
| 2023-03-02 |
0.2724 USDT |
8,195.1200 C98 |
0.2819 USDT |
0.2640 USDT |
0.2820 USDT |
0.2724 USDT |
| 2023-03-01 |
0.2777 USDT |
20,237.3500 C98 |
0.2659 USDT |
0.2659 USDT |
0.2784 USDT |
0.2777 USDT |
| 2023-02-28 |
0.2683 USDT |
28,401.6400 C98 |
0.2799 USDT |
0.2664 USDT |
0.2839 USDT |
0.2683 USDT |
| 2023-02-27 |
0.2786 USDT |
668.8500 C98 |
0.2867 USDT |
0.2775 USDT |
0.2913 USDT |
0.2786 USDT |
| 2023-02-26 |
0.2887 USDT |
1,055.4000 C98 |
0.2798 USDT |
0.2788 USDT |
0.2901 USDT |
0.2887 USDT |
| 2023-02-25 |
0.2810 USDT |
60,525.7200 C98 |
0.2836 USDT |
0.2690 USDT |
0.3307 USDT |
0.2810 USDT |
| 2023-02-24 |
0.2833 USDT |
41,770.9500 C98 |
0.3153 USDT |
0.2833 USDT |
0.3153 USDT |
0.2833 USDT |
| 2023-02-23 |
0.3083 USDT |
14,102.0000 C98 |
0.3340 USDT |
0.3083 USDT |
0.3350 USDT |
0.3083 USDT |
| 2023-02-22 |
0.3338 USDT |
45,770.9400 C98 |
0.3336 USDT |
0.3187 USDT |
0.3575 USDT |
0.3338 USDT |
| 2023-02-21 |
0.3286 USDT |
91,310.0400 C98 |
0.3233 USDT |
0.3149 USDT |
0.3724 USDT |
0.3286 USDT |
| 2023-02-20 |
0.3151 USDT |
13,777.7400 C98 |
0.3182 USDT |
0.3055 USDT |
0.3245 USDT |
0.3151 USDT |
| 2023-02-19 |
0.3170 USDT |
44,209.9400 C98 |
0.3016 USDT |
0.3016 USDT |
0.3346 USDT |
0.3170 USDT |
| 2023-02-18 |
0.3005 USDT |
6,223.6700 C98 |
0.3188 USDT |
0.3003 USDT |
0.3195 USDT |
0.3005 USDT |
| 2023-02-17 |
0.3121 USDT |
29,170.2500 C98 |
0.2933 USDT |
0.2933 USDT |
0.3143 USDT |
0.3121 USDT |
| 2023-02-16 |
0.2961 USDT |
101,391.0900 C98 |
0.2990 USDT |
0.2926 USDT |
0.3228 USDT |
0.2961 USDT |
| 2023-02-15 |
0.2930 USDT |
28,026.9500 C98 |
0.2688 USDT |
0.2688 USDT |
0.2944 USDT |
0.2930 USDT |
| 2023-02-14 |
0.2725 USDT |
55,279.4800 C98 |
0.2512 USDT |
0.2460 USDT |
0.2725 USDT |
0.2725 USDT |
| 2023-02-13 |
0.2476 USDT |
127,756.9100 C98 |
0.2548 USDT |
0.1790 USDT |
0.2616 USDT |
0.2476 USDT |
| 2023-02-12 |
0.2575 USDT |
70,120.5600 C98 |
0.2556 USDT |
0.2516 USDT |
0.2709 USDT |
0.2575 USDT |
| 2023-02-11 |
0.2535 USDT |
5,918.7800 C98 |
0.2384 USDT |
0.2384 USDT |
0.2539 USDT |
0.2535 USDT |
| 2023-02-10 |
0.2399 USDT |
40,614.8900 C98 |
0.2466 USDT |
0.2359 USDT |
0.2466 USDT |
0.2399 USDT |
| 2023-02-09 |
0.2456 USDT |
131,411.4800 C98 |
0.2884 USDT |
0.2387 USDT |
0.2936 USDT |
0.2456 USDT |
| 2023-02-08 |
0.2854 USDT |
117,122.8800 C98 |
0.2900 USDT |
0.2778 USDT |
0.3057 USDT |
0.2854 USDT |
| 2023-02-07 |
0.2924 USDT |
41,477.1800 C98 |
0.2511 USDT |
0.2511 USDT |
0.2925 USDT |
0.2924 USDT |
| 2023-02-06 |
0.2533 USDT |
18,995.2700 C98 |
0.2582 USDT |
0.2468 USDT |
0.2582 USDT |
0.2533 USDT |
| 2023-02-05 |
0.2563 USDT |
22,794.1900 C98 |
0.2755 USDT |
0.2405 USDT |
0.2755 USDT |
0.2563 USDT |
| 2023-02-04 |
0.2808 USDT |
52,273.1900 C98 |
0.2692 USDT |
0.2656 USDT |
0.2845 USDT |
0.2808 USDT |
| 2023-02-03 |
0.2720 USDT |
4,899.9300 C98 |
0.2659 USDT |
0.2628 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-02-02 |
0.2654 USDT |
38,465.1400 C98 |
0.2735 USDT |
0.2629 USDT |
0.2866 USDT |
0.2654 USDT |