Identifier on Coinbase Pro: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.4778 USDT |
21,889.0700 C98 |
0.4682 USDT |
0.4598 USDT |
0.4879 USDT |
0.4778 USDT |
| 2022-07-15 |
0.4785 USDT |
5,483.6900 C98 |
0.4725 USDT |
0.4659 USDT |
0.4819 USDT |
0.4785 USDT |
| 2022-07-14 |
0.4584 USDT |
15,190.6300 C98 |
0.4470 USDT |
0.4381 USDT |
0.4672 USDT |
0.4584 USDT |
| 2022-07-13 |
0.4402 USDT |
15,548.2100 C98 |
0.4483 USDT |
0.4250 USDT |
0.4577 USDT |
0.4402 USDT |
| 2022-07-12 |
0.4503 USDT |
2,327.0900 C98 |
0.4524 USDT |
0.4452 USDT |
0.4577 USDT |
0.4503 USDT |
| 2022-07-11 |
0.4577 USDT |
4,639.3200 C98 |
0.4826 USDT |
0.4577 USDT |
0.4826 USDT |
0.4577 USDT |
| 2022-07-10 |
0.4904 USDT |
4,504.4700 C98 |
0.5116 USDT |
0.4904 USDT |
0.5126 USDT |
0.4904 USDT |
| 2022-07-09 |
0.5272 USDT |
7,755.9600 C98 |
0.5188 USDT |
0.5188 USDT |
0.5404 USDT |
0.5272 USDT |
| 2022-07-08 |
0.5176 USDT |
5,596.8500 C98 |
0.5189 USDT |
0.4996 USDT |
0.5340 USDT |
0.5176 USDT |
| 2022-07-07 |
0.5198 USDT |
6,414.0000 C98 |
0.5042 USDT |
0.5023 USDT |
0.5251 USDT |
0.5198 USDT |
| 2022-07-06 |
0.5125 USDT |
11,341.4400 C98 |
0.4773 USDT |
0.4773 USDT |
0.5125 USDT |
0.5125 USDT |
| 2022-07-05 |
0.4941 USDT |
4,675.7100 C98 |
0.4838 USDT |
0.4712 USDT |
0.4990 USDT |
0.4941 USDT |
| 2022-07-04 |
0.4908 USDT |
6,215.5900 C98 |
0.4657 USDT |
0.4657 USDT |
0.4915 USDT |
0.4908 USDT |
| 2022-07-03 |
0.4656 USDT |
2,314.1000 C98 |
0.4745 USDT |
0.4635 USDT |
0.4817 USDT |
0.4656 USDT |
| 2022-07-02 |
0.4755 USDT |
9,946.1400 C98 |
0.4623 USDT |
0.4555 USDT |
0.4786 USDT |
0.4755 USDT |
| 2022-07-01 |
0.4667 USDT |
9,562.9800 C98 |
0.4764 USDT |
0.4567 USDT |
0.4866 USDT |
0.4667 USDT |
| 2022-06-30 |
0.4502 USDT |
12,772.9700 C98 |
0.4696 USDT |
0.4316 USDT |
0.4724 USDT |
0.4502 USDT |
| 2022-06-29 |
0.4674 USDT |
9,147.7400 C98 |
0.4860 USDT |
0.4600 USDT |
0.4860 USDT |
0.4674 USDT |
| 2022-06-28 |
0.4789 USDT |
2,072.7200 C98 |
0.5045 USDT |
0.4784 USDT |
0.5045 USDT |
0.4789 USDT |
| 2022-06-27 |
0.4975 USDT |
4,042.8700 C98 |
0.5185 USDT |
0.4937 USDT |
0.5361 USDT |
0.4975 USDT |
| 2022-06-26 |
0.5145 USDT |
9,418.7800 C98 |
0.5351 USDT |
0.5145 USDT |
0.5573 USDT |
0.5145 USDT |
| 2022-06-25 |
0.5386 USDT |
31,597.2600 C98 |
0.5499 USDT |
0.5171 USDT |
0.5603 USDT |
0.5386 USDT |
| 2022-06-24 |
0.5470 USDT |
6,270.4300 C98 |
0.5411 USDT |
0.5289 USDT |
0.5497 USDT |
0.5470 USDT |
| 2022-06-23 |
0.5394 USDT |
12,356.3500 C98 |
0.5287 USDT |
0.5144 USDT |
0.5500 USDT |
0.5394 USDT |
| 2022-06-22 |
0.5131 USDT |
33,455.7300 C98 |
0.5180 USDT |
0.5119 USDT |
0.5964 USDT |
0.5131 USDT |
| 2022-06-21 |
0.5313 USDT |
22,465.3100 C98 |
0.5269 USDT |
0.5217 USDT |
0.5683 USDT |
0.5313 USDT |
| 2022-06-20 |
0.5052 USDT |
5,396.5700 C98 |
0.4950 USDT |
0.4897 USDT |
0.5188 USDT |
0.5052 USDT |
| 2022-06-19 |
0.4889 USDT |
10,239.2200 C98 |
0.4427 USDT |
0.4427 USDT |
0.4905 USDT |
0.4889 USDT |
| 2022-06-18 |
0.4640 USDT |
22,468.8400 C98 |
0.5031 USDT |
0.4319 USDT |
0.5087 USDT |
0.4640 USDT |
| 2022-06-17 |
0.5006 USDT |
13,073.8600 C98 |
0.4890 USDT |
0.4884 USDT |
0.5148 USDT |
0.5006 USDT |
| 2022-06-16 |
0.4828 USDT |
4,167.3000 C98 |
0.5323 USDT |
0.4664 USDT |
0.5323 USDT |
0.4828 USDT |
| 2022-06-15 |
0.5276 USDT |
12,617.4700 C98 |
0.4910 USDT |
0.4376 USDT |
0.5276 USDT |
0.5276 USDT |
| 2022-06-14 |
0.4846 USDT |
21,735.6100 C98 |
0.4263 USDT |
0.4263 USDT |
0.5132 USDT |
0.4846 USDT |
| 2022-06-13 |
0.4495 USDT |
25,211.7600 C98 |
0.5387 USDT |
0.4217 USDT |
0.5387 USDT |
0.4495 USDT |
| 2022-06-12 |
0.5521 USDT |
44,899.9900 C98 |
0.5891 USDT |
0.5394 USDT |
0.5891 USDT |
0.5521 USDT |
| 2022-06-11 |
0.6128 USDT |
21,797.7800 C98 |
0.6682 USDT |
0.5997 USDT |
0.6987 USDT |
0.6128 USDT |
| 2022-06-10 |
0.6570 USDT |
27,736.0700 C98 |
0.6943 USDT |
0.6371 USDT |
0.7804 USDT |
0.6570 USDT |
| 2022-06-09 |
0.7108 USDT |
4,208.2200 C98 |
0.6946 USDT |
0.6946 USDT |
0.7349 USDT |
0.7108 USDT |
| 2022-06-08 |
0.7000 USDT |
69,489.3000 C98 |
0.7027 USDT |
0.6983 USDT |
0.7356 USDT |
0.7000 USDT |
| 2022-06-07 |
0.6800 USDT |
18,388.4200 C98 |
0.7201 USDT |
0.6800 USDT |
0.7201 USDT |
0.6800 USDT |