Identifier on Coinbase Pro: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.4304 USDT |
18,973.1000 C98 |
0.4418 USDT |
0.4294 USDT |
0.4464 USDT |
0.4304 USDT |
| 2022-09-03 |
0.4399 USDT |
28,789.6200 C98 |
0.4358 USDT |
0.4325 USDT |
0.4533 USDT |
0.4399 USDT |
| 2022-09-02 |
0.4373 USDT |
51,433.8000 C98 |
0.4290 USDT |
0.4118 USDT |
0.4373 USDT |
0.4373 USDT |
| 2022-09-01 |
0.4254 USDT |
29,871.2400 C98 |
0.4435 USDT |
0.4176 USDT |
0.4446 USDT |
0.4254 USDT |
| 2022-08-31 |
0.4388 USDT |
45,534.9300 C98 |
0.4328 USDT |
0.4241 USDT |
0.4524 USDT |
0.4388 USDT |
| 2022-08-30 |
0.4335 USDT |
105,273.9600 C98 |
0.4215 USDT |
0.4098 USDT |
0.4457 USDT |
0.4335 USDT |
| 2022-08-29 |
0.4227 USDT |
67,677.7200 C98 |
0.3667 USDT |
0.3632 USDT |
0.4259 USDT |
0.4227 USDT |
| 2022-08-28 |
0.3768 USDT |
36,037.2100 C98 |
0.3725 USDT |
0.3725 USDT |
0.3873 USDT |
0.3768 USDT |
| 2022-08-27 |
0.3755 USDT |
35,771.1500 C98 |
0.3873 USDT |
0.3697 USDT |
0.3873 USDT |
0.3755 USDT |
| 2022-08-26 |
0.3996 USDT |
55,849.3200 C98 |
0.4242 USDT |
0.3904 USDT |
0.4289 USDT |
0.3996 USDT |
| 2022-08-25 |
0.4234 USDT |
94,135.2500 C98 |
0.4128 USDT |
0.4128 USDT |
0.4411 USDT |
0.4234 USDT |
| 2022-08-24 |
0.4142 USDT |
119,098.9800 C98 |
0.4134 USDT |
0.4026 USDT |
0.4239 USDT |
0.4142 USDT |
| 2022-08-23 |
0.4108 USDT |
215,976.5500 C98 |
0.4039 USDT |
0.3809 USDT |
0.4131 USDT |
0.4108 USDT |
| 2022-08-22 |
0.3975 USDT |
120,571.8500 C98 |
0.4296 USDT |
0.3898 USDT |
0.4305 USDT |
0.3975 USDT |
| 2022-08-21 |
0.4245 USDT |
70,396.7000 C98 |
0.4100 USDT |
0.4064 USDT |
0.4382 USDT |
0.4245 USDT |
| 2022-08-20 |
0.4097 USDT |
48,897.1800 C98 |
0.4044 USDT |
0.3942 USDT |
0.4375 USDT |
0.4097 USDT |
| 2022-08-19 |
0.4011 USDT |
26,585.2800 C98 |
0.4304 USDT |
0.3921 USDT |
0.4304 USDT |
0.4011 USDT |
| 2022-08-18 |
0.4369 USDT |
50,046.2000 C98 |
0.4710 USDT |
0.4369 USDT |
0.4773 USDT |
0.4369 USDT |
| 2022-08-17 |
0.4689 USDT |
17,663.2100 C98 |
0.5214 USDT |
0.4646 USDT |
0.5214 USDT |
0.4689 USDT |
| 2022-08-16 |
0.5041 USDT |
17,040.2000 C98 |
0.5227 USDT |
0.5033 USDT |
0.5292 USDT |
0.5041 USDT |
| 2022-08-15 |
0.5286 USDT |
21,868.7200 C98 |
0.5336 USDT |
0.5224 USDT |
0.5504 USDT |
0.5286 USDT |
| 2022-08-14 |
0.5351 USDT |
19,637.4500 C98 |
0.5596 USDT |
0.5275 USDT |
0.5739 USDT |
0.5351 USDT |
| 2022-08-13 |
0.5538 USDT |
23,336.8700 C98 |
0.5616 USDT |
0.5514 USDT |
0.5677 USDT |
0.5538 USDT |
| 2022-08-12 |
0.5526 USDT |
13,415.5000 C98 |
0.5518 USDT |
0.5326 USDT |
0.5542 USDT |
0.5526 USDT |
| 2022-08-11 |
0.5500 USDT |
16,139.5600 C98 |
0.5505 USDT |
0.5418 USDT |
0.5697 USDT |
0.5500 USDT |
| 2022-08-10 |
0.5456 USDT |
20,401.9700 C98 |
0.5186 USDT |
0.5152 USDT |
0.5536 USDT |
0.5456 USDT |
| 2022-08-09 |
0.5265 USDT |
24,808.7900 C98 |
0.5827 USDT |
0.5231 USDT |
0.5827 USDT |
0.5265 USDT |
| 2022-08-08 |
0.5790 USDT |
24,107.9000 C98 |
0.5922 USDT |
0.5714 USDT |
0.6029 USDT |
0.5790 USDT |
| 2022-08-07 |
0.5862 USDT |
31,771.2900 C98 |
0.5754 USDT |
0.5623 USDT |
0.5947 USDT |
0.5862 USDT |
| 2022-08-06 |
0.5717 USDT |
22,426.6000 C98 |
0.5971 USDT |
0.5717 USDT |
0.6048 USDT |
0.5717 USDT |
| 2022-08-05 |
0.6013 USDT |
98,478.9600 C98 |
0.5685 USDT |
0.5685 USDT |
0.6369 USDT |
0.6013 USDT |
| 2022-08-04 |
0.5715 USDT |
76,486.9500 C98 |
0.4798 USDT |
0.4798 USDT |
0.6380 USDT |
0.5715 USDT |
| 2022-08-03 |
0.4712 USDT |
9,599.2400 C98 |
0.4787 USDT |
0.4633 USDT |
0.4973 USDT |
0.4712 USDT |
| 2022-08-02 |
0.4856 USDT |
21,895.4500 C98 |
0.4985 USDT |
0.4636 USDT |
0.4985 USDT |
0.4856 USDT |
| 2022-08-01 |
0.4924 USDT |
17,678.3300 C98 |
0.5152 USDT |
0.4825 USDT |
0.5254 USDT |
0.4924 USDT |
| 2022-07-31 |
0.5007 USDT |
11,357.2400 C98 |
0.5155 USDT |
0.5007 USDT |
0.5380 USDT |
0.5007 USDT |
| 2022-07-30 |
0.5147 USDT |
16,247.3000 C98 |
0.4969 USDT |
0.4950 USDT |
0.5472 USDT |
0.5147 USDT |
| 2022-07-29 |
0.5057 USDT |
3,146.3700 C98 |
0.4982 USDT |
0.4874 USDT |
0.5193 USDT |
0.5057 USDT |
| 2022-07-28 |
0.5020 USDT |
10,055.8500 C98 |
0.4633 USDT |
0.4619 USDT |
0.5052 USDT |
0.5020 USDT |
| 2022-07-27 |
0.4683 USDT |
11,060.3200 C98 |
0.4316 USDT |
0.4268 USDT |
0.4683 USDT |
0.4683 USDT |
| 2022-07-26 |
0.4341 USDT |
8,853.6800 C98 |
0.4338 USDT |
0.4159 USDT |
0.4343 USDT |
0.4341 USDT |
| 2022-07-25 |
0.4397 USDT |
12,302.3800 C98 |
0.4754 USDT |
0.4397 USDT |
0.4754 USDT |
0.4397 USDT |
| 2022-07-24 |
0.4834 USDT |
7,615.8700 C98 |
0.4960 USDT |
0.4834 USDT |
0.5043 USDT |
0.4834 USDT |
| 2022-07-23 |
0.4932 USDT |
21,292.6200 C98 |
0.4715 USDT |
0.4715 USDT |
0.5046 USDT |
0.4932 USDT |
| 2022-07-22 |
0.4769 USDT |
14,196.8900 C98 |
0.4967 USDT |
0.4715 USDT |
0.5117 USDT |
0.4769 USDT |
| 2022-07-21 |
0.4967 USDT |
12,494.9900 C98 |
0.4887 USDT |
0.4707 USDT |
0.5008 USDT |
0.4967 USDT |
| 2022-07-20 |
0.5007 USDT |
24,732.8300 C98 |
0.5511 USDT |
0.4996 USDT |
0.5698 USDT |
0.5007 USDT |
| 2022-07-19 |
0.5624 USDT |
33,609.3600 C98 |
0.5305 USDT |
0.5032 USDT |
0.5722 USDT |
0.5624 USDT |
| 2022-07-18 |
0.5058 USDT |
10,442.9200 C98 |
0.4867 USDT |
0.4867 USDT |
0.5236 USDT |
0.5058 USDT |
| 2022-07-17 |
0.4827 USDT |
30,675.2500 C98 |
0.4821 USDT |
0.4737 USDT |
0.5038 USDT |
0.4827 USDT |