Identifier on Coinbase Pro: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.1843 USDT |
4,584.5500 C98 |
0.1825 USDT |
0.1818 USDT |
0.1882 USDT |
0.1843 USDT |
| 2023-05-11 |
0.1838 USDT |
31,714.0700 C98 |
0.1951 USDT |
0.1800 USDT |
0.1951 USDT |
0.1838 USDT |
| 2023-05-10 |
0.1960 USDT |
12,581.0800 C98 |
0.1888 USDT |
0.1858 USDT |
0.1981 USDT |
0.1960 USDT |
| 2023-05-09 |
0.1887 USDT |
9,675.9400 C98 |
0.1914 USDT |
0.1872 USDT |
0.1922 USDT |
0.1887 USDT |
| 2023-05-08 |
0.1906 USDT |
12,371.0800 C98 |
0.2000 USDT |
0.1888 USDT |
0.2019 USDT |
0.1906 USDT |
| 2023-05-07 |
0.2120 USDT |
8,031.8800 C98 |
0.2163 USDT |
0.2117 USDT |
0.2185 USDT |
0.2120 USDT |
| 2023-05-06 |
0.2180 USDT |
205.5800 C98 |
0.2340 USDT |
0.2180 USDT |
0.2340 USDT |
0.2180 USDT |
| 2023-05-05 |
0.2309 USDT |
12,548.3400 C98 |
0.2280 USDT |
0.2249 USDT |
0.2309 USDT |
0.2309 USDT |
| 2023-05-04 |
0.2261 USDT |
8,229.9600 C98 |
0.2295 USDT |
0.2258 USDT |
0.2295 USDT |
0.2261 USDT |
| 2023-05-03 |
0.2305 USDT |
25,786.6000 C98 |
0.2247 USDT |
0.2170 USDT |
0.2305 USDT |
0.2305 USDT |
| 2023-05-02 |
0.2301 USDT |
922.5100 C98 |
0.2296 USDT |
0.2260 USDT |
0.2301 USDT |
0.2301 USDT |
| 2023-05-01 |
0.2267 USDT |
1,122.2400 C98 |
0.2360 USDT |
0.2267 USDT |
0.2360 USDT |
0.2267 USDT |
| 2023-04-30 |
0.2339 USDT |
20,122.4100 C98 |
0.2370 USDT |
0.2339 USDT |
0.2420 USDT |
0.2339 USDT |
| 2023-04-29 |
0.2405 USDT |
32,007.1700 C98 |
0.2376 USDT |
0.2376 USDT |
0.2447 USDT |
0.2405 USDT |
| 2023-04-28 |
0.2359 USDT |
2,400.4000 C98 |
0.2394 USDT |
0.2333 USDT |
0.2394 USDT |
0.2359 USDT |
| 2023-04-27 |
0.2413 USDT |
5,800.6300 C98 |
0.2321 USDT |
0.2317 USDT |
0.2430 USDT |
0.2413 USDT |
| 2023-04-26 |
0.2283 USDT |
24,286.0400 C98 |
0.2361 USDT |
0.2270 USDT |
0.2463 USDT |
0.2283 USDT |
| 2023-04-25 |
0.2391 USDT |
12,213.4500 C98 |
0.2290 USDT |
0.2221 USDT |
0.2391 USDT |
0.2391 USDT |
| 2023-04-24 |
0.2322 USDT |
21,923.2000 C98 |
0.2291 USDT |
0.2279 USDT |
0.2354 USDT |
0.2322 USDT |
| 2023-04-23 |
0.2277 USDT |
6,052.2900 C98 |
0.2390 USDT |
0.2227 USDT |
0.2390 USDT |
0.2277 USDT |
| 2023-04-22 |
0.2396 USDT |
17,583.9200 C98 |
0.2319 USDT |
0.2312 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-04-21 |
0.2322 USDT |
4,535.3300 C98 |
0.2482 USDT |
0.2293 USDT |
0.2482 USDT |
0.2322 USDT |
| 2023-04-20 |
0.2485 USDT |
14,129.1400 C98 |
0.2598 USDT |
0.2454 USDT |
0.2618 USDT |
0.2485 USDT |
| 2023-04-19 |
0.2594 USDT |
40,050.6600 C98 |
0.2899 USDT |
0.2594 USDT |
0.2926 USDT |
0.2594 USDT |
| 2023-04-18 |
0.2896 USDT |
11,542.8600 C98 |
0.2871 USDT |
0.2858 USDT |
0.2960 USDT |
0.2896 USDT |
| 2023-04-17 |
0.2881 USDT |
29,541.8700 C98 |
0.2951 USDT |
0.2855 USDT |
0.3035 USDT |
0.2881 USDT |
| 2023-04-16 |
0.2960 USDT |
23,364.0300 C98 |
0.2827 USDT |
0.2827 USDT |
0.2996 USDT |
0.2960 USDT |
| 2023-04-15 |
0.2839 USDT |
14,075.9400 C98 |
0.2818 USDT |
0.2776 USDT |
0.2884 USDT |
0.2839 USDT |
| 2023-04-14 |
0.2804 USDT |
1,200.4800 C98 |
0.2790 USDT |
0.2723 USDT |
0.2824 USDT |
0.2804 USDT |
| 2023-04-13 |
0.2700 USDT |
12,917.2700 C98 |
0.2655 USDT |
0.2646 USDT |
0.2745 USDT |
0.2700 USDT |
| 2023-04-12 |
0.2619 USDT |
2,235.0600 C98 |
0.2637 USDT |
0.2548 USDT |
0.2637 USDT |
0.2619 USDT |
| 2023-04-11 |
0.2701 USDT |
28,169.9500 C98 |
0.2733 USDT |
0.2678 USDT |
0.2754 USDT |
0.2701 USDT |
| 2023-04-10 |
0.2719 USDT |
23,860.6300 C98 |
0.2677 USDT |
0.2624 USDT |
0.2738 USDT |
0.2719 USDT |
| 2023-04-09 |
0.2685 USDT |
12,700.9100 C98 |
0.2642 USDT |
0.2602 USDT |
0.2687 USDT |
0.2685 USDT |
| 2023-04-08 |
0.2651 USDT |
25,363.0700 C98 |
0.2786 USDT |
0.2651 USDT |
0.3030 USDT |
0.2651 USDT |
| 2023-04-07 |
0.2819 USDT |
53,073.1400 C98 |
0.2934 USDT |
0.2812 USDT |
0.2972 USDT |
0.2819 USDT |
| 2023-04-06 |
0.2908 USDT |
94,779.0600 C98 |
0.2979 USDT |
0.2848 USDT |
0.3316 USDT |
0.2908 USDT |
| 2023-04-05 |
0.3000 USDT |
101,544.1600 C98 |
0.2680 USDT |
0.2680 USDT |
0.3268 USDT |
0.3000 USDT |
| 2023-04-04 |
0.2609 USDT |
12,856.1100 C98 |
0.2661 USDT |
0.2594 USDT |
0.2662 USDT |
0.2609 USDT |
| 2023-04-03 |
0.2627 USDT |
73,019.3200 C98 |
0.2590 USDT |
0.2555 USDT |
0.2798 USDT |
0.2627 USDT |
| 2023-04-02 |
0.2666 USDT |
58,443.5200 C98 |
0.2856 USDT |
0.2620 USDT |
0.2915 USDT |
0.2666 USDT |
| 2023-04-01 |
0.2823 USDT |
97,624.3400 C98 |
0.2916 USDT |
0.2744 USDT |
0.2953 USDT |
0.2823 USDT |
| 2023-03-31 |
0.2970 USDT |
113,673.6300 C98 |
0.2627 USDT |
0.2547 USDT |
0.3085 USDT |
0.2970 USDT |
| 2023-03-30 |
0.2596 USDT |
191,128.7500 C98 |
0.2748 USDT |
0.2575 USDT |
0.3152 USDT |
0.2596 USDT |
| 2023-03-29 |
0.2793 USDT |
202,415.1400 C98 |
0.2156 USDT |
0.2148 USDT |
0.2875 USDT |
0.2793 USDT |
| 2023-03-28 |
0.2149 USDT |
9,014.4600 C98 |
0.2014 USDT |
0.2014 USDT |
0.2149 USDT |
0.2149 USDT |
| 2023-03-27 |
0.2037 USDT |
8,190.9200 C98 |
0.2180 USDT |
0.2017 USDT |
0.2180 USDT |
0.2037 USDT |
| 2023-03-26 |
0.2151 USDT |
14,876.4400 C98 |
0.2084 USDT |
0.2084 USDT |
0.2184 USDT |
0.2151 USDT |
| 2023-03-25 |
0.2079 USDT |
1,214.5800 C98 |
0.2175 USDT |
0.2066 USDT |
0.2175 USDT |
0.2079 USDT |
| 2023-03-24 |
0.2173 USDT |
20,090.4900 C98 |
0.2286 USDT |
0.2166 USDT |
0.2286 USDT |
0.2173 USDT |