Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.1168 USD |
109,946.4700 C98 |
0.1184 USD |
0.1156 USD |
0.1208 USD |
0.1168 USD |
| 2024-10-31 |
0.1195 USD |
125,252.9000 C98 |
0.1263 USD |
0.1181 USD |
0.1265 USD |
0.1195 USD |
| 2024-10-30 |
0.1260 USD |
63,005.6400 C98 |
0.1251 USD |
0.1236 USD |
0.1269 USD |
0.1260 USD |
| 2024-10-29 |
0.1261 USD |
252,441.0100 C98 |
0.1221 USD |
0.1221 USD |
0.1286 USD |
0.1261 USD |
| 2024-10-28 |
0.1215 USD |
285,905.7400 C98 |
0.1194 USD |
0.1160 USD |
0.1239 USD |
0.1215 USD |
| 2024-10-27 |
0.1198 USD |
95,483.4100 C98 |
0.1169 USD |
0.1164 USD |
0.1206 USD |
0.1198 USD |
| 2024-10-26 |
0.1168 USD |
160,872.6300 C98 |
0.1141 USD |
0.1133 USD |
0.1187 USD |
0.1168 USD |
| 2024-10-25 |
0.1148 USD |
281,581.7800 C98 |
0.1252 USD |
0.1101 USD |
0.1270 USD |
0.1148 USD |
| 2024-10-24 |
0.1251 USD |
306,496.2800 C98 |
0.1283 USD |
0.1243 USD |
0.1311 USD |
0.1251 USD |
| 2024-10-23 |
0.1276 USD |
214,412.6600 C98 |
0.1386 USD |
0.1242 USD |
0.1386 USD |
0.1276 USD |
| 2024-10-22 |
0.1387 USD |
97,094.2900 C98 |
0.1366 USD |
0.1333 USD |
0.1395 USD |
0.1387 USD |
| 2024-10-21 |
0.1373 USD |
321,914.6800 C98 |
0.1409 USD |
0.1348 USD |
0.1450 USD |
0.1373 USD |
| 2024-10-20 |
0.1408 USD |
475,299.3700 C98 |
0.1322 USD |
0.1301 USD |
0.1408 USD |
0.1408 USD |
| 2024-10-19 |
0.1320 USD |
354,359.3000 C98 |
0.1295 USD |
0.1283 USD |
0.1340 USD |
0.1320 USD |
| 2024-10-18 |
0.1290 USD |
122,379.6200 C98 |
0.1236 USD |
0.1236 USD |
0.1293 USD |
0.1290 USD |
| 2024-10-17 |
0.1231 USD |
455,578.7700 C98 |
0.1273 USD |
0.1204 USD |
0.1302 USD |
0.1231 USD |
| 2024-10-16 |
0.1279 USD |
181,507.5900 C98 |
0.1280 USD |
0.1260 USD |
0.1304 USD |
0.1279 USD |
| 2024-10-15 |
0.1296 USD |
121,913.3800 C98 |
0.1315 USD |
0.1245 USD |
0.1328 USD |
0.1296 USD |
| 2024-10-14 |
0.1316 USD |
389,646.9600 C98 |
0.1249 USD |
0.1240 USD |
0.1324 USD |
0.1316 USD |
| 2024-10-13 |
0.1254 USD |
99,797.8000 C98 |
0.1248 USD |
0.1225 USD |
0.1263 USD |
0.1254 USD |
| 2024-10-12 |
0.1247 USD |
47,929.7900 C98 |
0.1235 USD |
0.1233 USD |
0.1260 USD |
0.1247 USD |
| 2024-10-11 |
0.1231 USD |
218,327.2600 C98 |
0.1198 USD |
0.1196 USD |
0.1239 USD |
0.1231 USD |
| 2024-10-10 |
0.1198 USD |
259,967.5000 C98 |
0.1185 USD |
0.1142 USD |
0.1210 USD |
0.1198 USD |
| 2024-10-09 |
0.1185 USD |
89,470.6400 C98 |
0.1256 USD |
0.1171 USD |
0.1269 USD |
0.1185 USD |
| 2024-10-08 |
0.1243 USD |
108,692.3900 C98 |
0.1256 USD |
0.1219 USD |
0.1277 USD |
0.1243 USD |
| 2024-10-07 |
0.1252 USD |
168,685.8900 C98 |
0.1266 USD |
0.1249 USD |
0.1311 USD |
0.1252 USD |
| 2024-10-06 |
0.1266 USD |
181,887.4100 C98 |
0.1199 USD |
0.1197 USD |
0.1287 USD |
0.1266 USD |
| 2024-10-05 |
0.1208 USD |
76,853.5600 C98 |
0.1212 USD |
0.1187 USD |
0.1231 USD |
0.1208 USD |
| 2024-10-04 |
0.1205 USD |
134,334.0800 C98 |
0.1156 USD |
0.1148 USD |
0.1219 USD |
0.1205 USD |
| 2024-10-03 |
0.1152 USD |
183,132.3900 C98 |
0.1171 USD |
0.1116 USD |
0.1205 USD |
0.1152 USD |
| 2024-10-02 |
0.1170 USD |
391,554.6000 C98 |
0.1198 USD |
0.1140 USD |
0.1270 USD |
0.1170 USD |
| 2024-10-01 |
0.1198 USD |
402,174.2500 C98 |
0.1314 USD |
0.1167 USD |
0.1363 USD |
0.1198 USD |
| 2024-09-30 |
0.1312 USD |
227,537.3000 C98 |
0.1422 USD |
0.1306 USD |
0.1424 USD |
0.1312 USD |
| 2024-09-29 |
0.1415 USD |
129,893.7700 C98 |
0.1414 USD |
0.1385 USD |
0.1449 USD |
0.1415 USD |
| 2024-09-28 |
0.1402 USD |
84,832.4900 C98 |
0.1463 USD |
0.1398 USD |
0.1487 USD |
0.1402 USD |
| 2024-09-27 |
0.1454 USD |
244,621.2200 C98 |
0.1382 USD |
0.1378 USD |
0.1465 USD |
0.1454 USD |
| 2024-09-26 |
0.1377 USD |
127,005.4700 C98 |
0.1344 USD |
0.1330 USD |
0.1399 USD |
0.1377 USD |
| 2024-09-25 |
0.1345 USD |
431,042.3100 C98 |
0.1363 USD |
0.1343 USD |
0.1434 USD |
0.1345 USD |
| 2024-09-24 |
0.1365 USD |
333,423.0000 C98 |
0.1315 USD |
0.1295 USD |
0.1374 USD |
0.1365 USD |
| 2024-09-23 |
0.1309 USD |
125,396.6700 C98 |
0.1253 USD |
0.1253 USD |
0.1321 USD |
0.1309 USD |
| 2024-09-22 |
0.1265 USD |
127,623.4800 C98 |
0.1320 USD |
0.1228 USD |
0.1322 USD |
0.1265 USD |
| 2024-09-21 |
0.1317 USD |
98,376.4600 C98 |
0.1303 USD |
0.1290 USD |
0.1318 USD |
0.1317 USD |
| 2024-09-20 |
0.1304 USD |
300,291.3200 C98 |
0.1282 USD |
0.1260 USD |
0.1346 USD |
0.1304 USD |
| 2024-09-19 |
0.1276 USD |
327,921.2100 C98 |
0.1292 USD |
0.1236 USD |
0.1332 USD |
0.1276 USD |
| 2024-09-18 |
0.1280 USD |
642,808.2900 C98 |
0.1152 USD |
0.1128 USD |
0.1340 USD |
0.1280 USD |
| 2024-09-17 |
0.1149 USD |
100,931.6600 C98 |
0.1126 USD |
0.1125 USD |
0.1193 USD |
0.1149 USD |
| 2024-09-16 |
0.1134 USD |
286,970.0700 C98 |
0.1151 USD |
0.1121 USD |
0.1188 USD |
0.1134 USD |
| 2024-09-15 |
0.1151 USD |
259,436.3300 C98 |
0.1219 USD |
0.1142 USD |
0.1225 USD |
0.1151 USD |
| 2024-09-14 |
0.1222 USD |
210,138.1600 C98 |
0.1202 USD |
0.1196 USD |
0.1236 USD |
0.1222 USD |
| 2024-09-13 |
0.1202 USD |
160,514.1300 C98 |
0.1188 USD |
0.1179 USD |
0.1218 USD |
0.1202 USD |