Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.1753 USD |
404,820.1800 C98 |
0.1717 USD |
0.1644 USD |
0.1806 USD |
0.1753 USD |
| 2024-12-29 |
0.1707 USD |
221,947.9800 C98 |
0.1809 USD |
0.1684 USD |
0.1819 USD |
0.1707 USD |
| 2024-12-28 |
0.1812 USD |
258,578.3200 C98 |
0.1727 USD |
0.1700 USD |
0.1830 USD |
0.1812 USD |
| 2024-12-27 |
0.1726 USD |
550,017.5800 C98 |
0.1687 USD |
0.1667 USD |
0.1808 USD |
0.1726 USD |
| 2024-12-26 |
0.1670 USD |
295,433.1600 C98 |
0.1825 USD |
0.1644 USD |
0.1825 USD |
0.1670 USD |
| 2024-12-25 |
0.1829 USD |
451,234.3800 C98 |
0.1890 USD |
0.1772 USD |
0.1946 USD |
0.1829 USD |
| 2024-12-24 |
0.1882 USD |
651,864.6700 C98 |
0.1730 USD |
0.1696 USD |
0.1890 USD |
0.1882 USD |
| 2024-12-23 |
0.1720 USD |
642,137.6800 C98 |
0.1554 USD |
0.1522 USD |
0.1778 USD |
0.1720 USD |
| 2024-12-22 |
0.1548 USD |
639,166.9300 C98 |
0.1616 USD |
0.1524 USD |
0.1713 USD |
0.1548 USD |
| 2024-12-21 |
0.1616 USD |
389,989.0100 C98 |
0.1677 USD |
0.1599 USD |
0.1788 USD |
0.1616 USD |
| 2024-12-20 |
0.1678 USD |
1,034,781.4100 C98 |
0.1599 USD |
0.1402 USD |
0.1687 USD |
0.1678 USD |
| 2024-12-19 |
0.1608 USD |
740,065.9700 C98 |
0.1748 USD |
0.1543 USD |
0.1809 USD |
0.1608 USD |
| 2024-12-18 |
0.1748 USD |
660,590.2000 C98 |
0.1959 USD |
0.1735 USD |
0.1972 USD |
0.1748 USD |
| 2024-12-17 |
0.1955 USD |
388,046.9000 C98 |
0.2036 USD |
0.1935 USD |
0.2085 USD |
0.1955 USD |
| 2024-12-16 |
0.2055 USD |
452,808.5900 C98 |
0.2146 USD |
0.1990 USD |
0.2207 USD |
0.2055 USD |
| 2024-12-15 |
0.2143 USD |
457,472.0000 C98 |
0.2091 USD |
0.2030 USD |
0.2159 USD |
0.2143 USD |
| 2024-12-14 |
0.2104 USD |
499,151.2800 C98 |
0.2241 USD |
0.2067 USD |
0.2281 USD |
0.2104 USD |
| 2024-12-13 |
0.2241 USD |
384,861.2600 C98 |
0.2253 USD |
0.2174 USD |
0.2296 USD |
0.2241 USD |
| 2024-12-12 |
0.2250 USD |
564,692.7500 C98 |
0.2252 USD |
0.2209 USD |
0.2367 USD |
0.2250 USD |
| 2024-12-11 |
0.2238 USD |
754,348.5700 C98 |
0.2102 USD |
0.2017 USD |
0.2273 USD |
0.2238 USD |
| 2024-12-10 |
0.2094 USD |
1,498,622.5900 C98 |
0.2202 USD |
0.1915 USD |
0.2314 USD |
0.2094 USD |
| 2024-12-09 |
0.2209 USD |
1,602,447.9100 C98 |
0.2770 USD |
0.1896 USD |
0.2790 USD |
0.2209 USD |
| 2024-12-08 |
0.2768 USD |
630,240.5800 C98 |
0.2697 USD |
0.2600 USD |
0.2777 USD |
0.2768 USD |
| 2024-12-07 |
0.2701 USD |
410,158.4700 C98 |
0.2699 USD |
0.2627 USD |
0.2753 USD |
0.2701 USD |
| 2024-12-06 |
0.2676 USD |
791,708.1500 C98 |
0.2555 USD |
0.2535 USD |
0.2835 USD |
0.2676 USD |
| 2024-12-05 |
0.2559 USD |
892,023.6800 C98 |
0.2605 USD |
0.2460 USD |
0.2744 USD |
0.2559 USD |
| 2024-12-04 |
0.2591 USD |
1,956,488.3700 C98 |
0.2457 USD |
0.2418 USD |
0.2770 USD |
0.2591 USD |
| 2024-12-03 |
0.2463 USD |
1,192,837.5300 C98 |
0.2284 USD |
0.2143 USD |
0.2480 USD |
0.2463 USD |
| 2024-12-02 |
0.2275 USD |
1,314,170.3100 C98 |
0.2149 USD |
0.2020 USD |
0.2287 USD |
0.2275 USD |
| 2024-12-01 |
0.2150 USD |
1,411,219.2700 C98 |
0.2174 USD |
0.2117 USD |
0.2257 USD |
0.2150 USD |
| 2024-11-30 |
0.2183 USD |
3,249,471.0100 C98 |
0.2094 USD |
0.2040 USD |
0.2282 USD |
0.2183 USD |
| 2024-11-29 |
0.2097 USD |
5,584,849.7800 C98 |
0.1877 USD |
0.1840 USD |
0.2672 USD |
0.2097 USD |
| 2024-11-28 |
0.1875 USD |
527,934.3300 C98 |
0.1828 USD |
0.1760 USD |
0.1910 USD |
0.1875 USD |
| 2024-11-27 |
0.1840 USD |
629,779.2400 C98 |
0.1664 USD |
0.1649 USD |
0.1849 USD |
0.1840 USD |
| 2024-11-26 |
0.1672 USD |
581,277.5000 C98 |
0.1697 USD |
0.1573 USD |
0.1774 USD |
0.1672 USD |
| 2024-11-25 |
0.1700 USD |
541,553.2500 C98 |
0.1814 USD |
0.1653 USD |
0.1842 USD |
0.1700 USD |
| 2024-11-24 |
0.1814 USD |
1,525,391.2700 C98 |
0.1678 USD |
0.1590 USD |
0.1826 USD |
0.1814 USD |
| 2024-11-23 |
0.1667 USD |
1,322,957.6100 C98 |
0.1526 USD |
0.1509 USD |
0.1703 USD |
0.1667 USD |
| 2024-11-22 |
0.1531 USD |
797,900.0400 C98 |
0.1533 USD |
0.1409 USD |
0.1555 USD |
0.1531 USD |
| 2024-11-21 |
0.1539 USD |
988,101.5300 C98 |
0.1367 USD |
0.1327 USD |
0.1576 USD |
0.1539 USD |
| 2024-11-20 |
0.1352 USD |
244,983.3500 C98 |
0.1474 USD |
0.1343 USD |
0.1503 USD |
0.1352 USD |
| 2024-11-19 |
0.1477 USD |
307,726.9000 C98 |
0.1525 USD |
0.1446 USD |
0.1530 USD |
0.1477 USD |
| 2024-11-18 |
0.1533 USD |
522,086.8600 C98 |
0.1427 USD |
0.1427 USD |
0.1541 USD |
0.1533 USD |
| 2024-11-17 |
0.1412 USD |
623,353.9600 C98 |
0.1486 USD |
0.1389 USD |
0.1559 USD |
0.1412 USD |
| 2024-11-16 |
0.1492 USD |
621,306.1300 C98 |
0.1364 USD |
0.1361 USD |
0.1499 USD |
0.1492 USD |
| 2024-11-15 |
0.1364 USD |
174,070.2900 C98 |
0.1285 USD |
0.1236 USD |
0.1376 USD |
0.1364 USD |
| 2024-11-14 |
0.1277 USD |
226,260.6200 C98 |
0.1325 USD |
0.1246 USD |
0.1377 USD |
0.1277 USD |
| 2024-11-13 |
0.1328 USD |
576,121.2800 C98 |
0.1376 USD |
0.1247 USD |
0.1389 USD |
0.1328 USD |
| 2024-11-12 |
0.1366 USD |
716,387.9400 C98 |
0.1463 USD |
0.1292 USD |
0.1511 USD |
0.1366 USD |
| 2024-11-11 |
0.1473 USD |
882,344.3100 C98 |
0.1380 USD |
0.1372 USD |
0.1483 USD |
0.1473 USD |