Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0252 USD |
1,717,052.2200 C98 |
0.0258 USD |
0.0248 USD |
0.0259 USD |
0.0252 USD |
| 2026-01-13 |
0.0252 USD |
1,492,662.3200 C98 |
0.0236 USD |
0.0236 USD |
0.0253 USD |
0.0252 USD |
| 2026-01-12 |
0.0235 USD |
2,921,562.4200 C98 |
0.0242 USD |
0.0229 USD |
0.0249 USD |
0.0235 USD |
| 2026-01-11 |
0.0249 USD |
784,135.0600 C98 |
0.0248 USD |
0.0248 USD |
0.0258 USD |
0.0249 USD |
| 2026-01-10 |
0.0251 USD |
251,232.6000 C98 |
0.0250 USD |
0.0248 USD |
0.0253 USD |
0.0251 USD |
| 2026-01-09 |
0.0249 USD |
2,346,658.6200 C98 |
0.0253 USD |
0.0249 USD |
0.0263 USD |
0.0249 USD |
| 2026-01-08 |
0.0255 USD |
1,048,315.0300 C98 |
0.0249 USD |
0.0238 USD |
0.0255 USD |
0.0255 USD |
| 2026-01-07 |
0.0248 USD |
298,516.7600 C98 |
0.0251 USD |
0.0242 USD |
0.0253 USD |
0.0248 USD |
| 2026-01-06 |
0.0250 USD |
553,025.1300 C98 |
0.0247 USD |
0.0241 USD |
0.0259 USD |
0.0250 USD |
| 2026-01-05 |
0.0248 USD |
732,342.6900 C98 |
0.0242 USD |
0.0233 USD |
0.0249 USD |
0.0248 USD |
| 2026-01-04 |
0.0244 USD |
609,809.7100 C98 |
0.0239 USD |
0.0238 USD |
0.0248 USD |
0.0244 USD |
| 2026-01-03 |
0.0234 USD |
635,288.1100 C98 |
0.0242 USD |
0.0231 USD |
0.0243 USD |
0.0234 USD |
| 2026-01-02 |
0.0239 USD |
782,277.4900 C98 |
0.0236 USD |
0.0231 USD |
0.0241 USD |
0.0239 USD |
| 2026-01-01 |
0.0235 USD |
1,497,169.6100 C98 |
0.0217 USD |
0.0217 USD |
0.0240 USD |
0.0235 USD |
| 2025-12-31 |
0.0216 USD |
3,099,481.6400 C98 |
0.0221 USD |
0.0210 USD |
0.0223 USD |
0.0216 USD |
| 2025-12-30 |
0.0224 USD |
847,980.9600 C98 |
0.0222 USD |
0.0218 USD |
0.0228 USD |
0.0224 USD |
| 2025-12-29 |
0.0226 USD |
734,444.5500 C98 |
0.0230 USD |
0.0223 USD |
0.0233 USD |
0.0226 USD |
| 2025-12-28 |
0.0227 USD |
798,357.6300 C98 |
0.0230 USD |
0.0225 USD |
0.0232 USD |
0.0227 USD |
| 2025-12-27 |
0.0229 USD |
411,021.9200 C98 |
0.0224 USD |
0.0224 USD |
0.0229 USD |
0.0229 USD |
| 2025-12-26 |
0.0223 USD |
717,728.9000 C98 |
0.0217 USD |
0.0216 USD |
0.0227 USD |
0.0223 USD |
| 2025-12-25 |
0.0223 USD |
4,361,543.9000 C98 |
0.0224 USD |
0.0222 USD |
0.0236 USD |
0.0223 USD |
| 2025-12-24 |
0.0219 USD |
601,536.1700 C98 |
0.0214 USD |
0.0208 USD |
0.0220 USD |
0.0219 USD |
| 2025-12-23 |
0.0213 USD |
864,629.0400 C98 |
0.0219 USD |
0.0202 USD |
0.0219 USD |
0.0213 USD |
| 2025-12-22 |
0.0218 USD |
806,323.1200 C98 |
0.0221 USD |
0.0217 USD |
0.0224 USD |
0.0218 USD |
| 2025-12-21 |
0.0216 USD |
653,059.1300 C98 |
0.0224 USD |
0.0213 USD |
0.0228 USD |
0.0216 USD |
| 2025-12-20 |
0.0226 USD |
293,809.0600 C98 |
0.0224 USD |
0.0224 USD |
0.0228 USD |
0.0226 USD |
| 2025-12-19 |
0.0225 USD |
3,186,501.3100 C98 |
0.0214 USD |
0.0211 USD |
0.0225 USD |
0.0225 USD |
| 2025-12-18 |
0.0216 USD |
1,702,832.1100 C98 |
0.0225 USD |
0.0216 USD |
0.0232 USD |
0.0216 USD |
| 2025-12-17 |
0.0225 USD |
1,774,905.9000 C98 |
0.0239 USD |
0.0222 USD |
0.0245 USD |
0.0225 USD |
| 2025-12-16 |
0.0242 USD |
1,047,044.6200 C98 |
0.0235 USD |
0.0227 USD |
0.0243 USD |
0.0242 USD |
| 2025-12-15 |
0.0233 USD |
1,688,458.7000 C98 |
0.0245 USD |
0.0229 USD |
0.0254 USD |
0.0233 USD |
| 2025-12-14 |
0.0245 USD |
1,353,716.0300 C98 |
0.0265 USD |
0.0243 USD |
0.0270 USD |
0.0245 USD |
| 2025-12-13 |
0.0267 USD |
258,789.8800 C98 |
0.0260 USD |
0.0260 USD |
0.0269 USD |
0.0267 USD |
| 2025-12-12 |
0.0257 USD |
1,949,933.6100 C98 |
0.0274 USD |
0.0252 USD |
0.0277 USD |
0.0257 USD |
| 2025-12-11 |
0.0272 USD |
1,368,894.3500 C98 |
0.0284 USD |
0.0264 USD |
0.0284 USD |
0.0272 USD |
| 2025-12-10 |
0.0285 USD |
2,667,306.3300 C98 |
0.0288 USD |
0.0280 USD |
0.0295 USD |
0.0285 USD |
| 2025-12-09 |
0.0295 USD |
532,728.4600 C98 |
0.0282 USD |
0.0272 USD |
0.0299 USD |
0.0295 USD |
| 2025-12-08 |
0.0283 USD |
943,247.7700 C98 |
0.0277 USD |
0.0276 USD |
0.0290 USD |
0.0283 USD |
| 2025-12-07 |
0.0277 USD |
7,425,910.5500 C98 |
0.0292 USD |
0.0273 USD |
0.0303 USD |
0.0277 USD |
| 2025-12-06 |
0.0291 USD |
8,505,006.3400 C98 |
0.0268 USD |
0.0266 USD |
0.0314 USD |
0.0291 USD |
| 2025-12-05 |
0.0261 USD |
1,310,456.6200 C98 |
0.0280 USD |
0.0260 USD |
0.0281 USD |
0.0261 USD |
| 2025-12-04 |
0.0277 USD |
629,745.5200 C98 |
0.0283 USD |
0.0269 USD |
0.0286 USD |
0.0277 USD |
| 2025-12-03 |
0.0277 USD |
630,791.7700 C98 |
0.0266 USD |
0.0266 USD |
0.0282 USD |
0.0277 USD |
| 2025-12-02 |
0.0269 USD |
601,096.7200 C98 |
0.0251 USD |
0.0250 USD |
0.0274 USD |
0.0269 USD |
| 2025-12-01 |
0.0252 USD |
1,280,255.4000 C98 |
0.0269 USD |
0.0244 USD |
0.0269 USD |
0.0252 USD |
| 2025-11-30 |
0.0278 USD |
378,639.4800 C98 |
0.0277 USD |
0.0274 USD |
0.0280 USD |
0.0278 USD |
| 2025-11-29 |
0.0277 USD |
504,671.0000 C98 |
0.0286 USD |
0.0273 USD |
0.0290 USD |
0.0277 USD |
| 2025-11-28 |
0.0284 USD |
408,610.2800 C98 |
0.0285 USD |
0.0278 USD |
0.0293 USD |
0.0284 USD |
| 2025-11-27 |
0.0293 USD |
230,650.1900 C98 |
0.0292 USD |
0.0285 USD |
0.0294 USD |
0.0293 USD |
| 2025-11-26 |
0.0292 USD |
2,277,793.8600 C98 |
0.0290 USD |
0.0283 USD |
0.0296 USD |
0.0292 USD |