Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0371 USD |
7,921,781.3900 C98 |
0.0388 USD |
0.0367 USD |
0.0408 USD |
0.0371 USD |
| 2025-10-15 |
0.0388 USD |
9,073,406.8200 C98 |
0.0402 USD |
0.0381 USD |
0.0417 USD |
0.0388 USD |
| 2025-10-14 |
0.0405 USD |
7,867,376.6600 C98 |
0.0422 USD |
0.0374 USD |
0.0427 USD |
0.0405 USD |
| 2025-10-13 |
0.0422 USD |
15,335,192.9300 C98 |
0.0393 USD |
0.0383 USD |
0.0426 USD |
0.0422 USD |
| 2025-10-12 |
0.0391 USD |
11,587,075.8600 C98 |
0.0347 USD |
0.0336 USD |
0.0404 USD |
0.0391 USD |
| 2025-10-11 |
0.0370 USD |
15,427,140.7000 C98 |
0.0343 USD |
0.0321 USD |
0.0386 USD |
0.0370 USD |
| 2025-10-10 |
0.0433 USD |
8,539,152.9600 C98 |
0.0566 USD |
0.0420 USD |
0.0580 USD |
0.0433 USD |
| 2025-10-09 |
0.0565 USD |
6,720,918.3300 C98 |
0.0599 USD |
0.0541 USD |
0.0599 USD |
0.0565 USD |
| 2025-10-08 |
0.0602 USD |
9,572,940.3700 C98 |
0.0584 USD |
0.0572 USD |
0.0622 USD |
0.0602 USD |
| 2025-10-07 |
0.0589 USD |
7,355,394.1700 C98 |
0.0638 USD |
0.0577 USD |
0.0644 USD |
0.0589 USD |
| 2025-10-06 |
0.0665 USD |
14,408,949.8100 C98 |
0.0610 USD |
0.0594 USD |
0.0671 USD |
0.0665 USD |
| 2025-10-05 |
0.0614 USD |
12,678,407.5700 C98 |
0.0633 USD |
0.0605 USD |
0.0659 USD |
0.0614 USD |
| 2025-10-04 |
0.0651 USD |
23,356,911.6500 C98 |
0.0644 USD |
0.0619 USD |
0.0697 USD |
0.0651 USD |
| 2025-10-03 |
0.0667 USD |
82,390,119.1600 C98 |
0.0656 USD |
0.0601 USD |
0.0718 USD |
0.0667 USD |
| 2025-10-02 |
0.0651 USD |
127,247,481.0900 C98 |
0.0492 USD |
0.0492 USD |
0.0748 USD |
0.0651 USD |
| 2025-10-01 |
0.0487 USD |
1,473,200.9700 C98 |
0.0457 USD |
0.0452 USD |
0.0497 USD |
0.0487 USD |
| 2025-09-30 |
0.0460 USD |
964,943.0900 C98 |
0.0459 USD |
0.0446 USD |
0.0466 USD |
0.0460 USD |
| 2025-09-29 |
0.0463 USD |
950,534.1700 C98 |
0.0477 USD |
0.0457 USD |
0.0482 USD |
0.0463 USD |
| 2025-09-28 |
0.0483 USD |
2,419,743.8500 C98 |
0.0468 USD |
0.0452 USD |
0.0483 USD |
0.0483 USD |
| 2025-09-27 |
0.0480 USD |
4,636,804.0300 C98 |
0.0453 USD |
0.0446 USD |
0.0485 USD |
0.0480 USD |
| 2025-09-26 |
0.0450 USD |
1,801,402.1800 C98 |
0.0442 USD |
0.0416 USD |
0.0452 USD |
0.0450 USD |
| 2025-09-25 |
0.0442 USD |
1,497,126.1200 C98 |
0.0482 USD |
0.0434 USD |
0.0482 USD |
0.0442 USD |
| 2025-09-24 |
0.0486 USD |
1,971,664.4900 C98 |
0.0464 USD |
0.0450 USD |
0.0509 USD |
0.0486 USD |
| 2025-09-23 |
0.0463 USD |
2,020,168.1700 C98 |
0.0474 USD |
0.0451 USD |
0.0477 USD |
0.0463 USD |
| 2025-09-22 |
0.0475 USD |
5,030,991.8000 C98 |
0.0552 USD |
0.0457 USD |
0.0553 USD |
0.0475 USD |
| 2025-09-21 |
0.0556 USD |
15,052,265.2000 C98 |
0.0580 USD |
0.0540 USD |
0.0586 USD |
0.0556 USD |
| 2025-09-20 |
0.0551 USD |
4,257,965.5700 C98 |
0.0488 USD |
0.0477 USD |
0.0587 USD |
0.0551 USD |
| 2025-09-19 |
0.0499 USD |
3,035,220.0600 C98 |
0.0518 USD |
0.0496 USD |
0.0543 USD |
0.0499 USD |
| 2025-09-18 |
0.0511 USD |
1,863,398.3100 C98 |
0.0514 USD |
0.0505 USD |
0.0540 USD |
0.0511 USD |
| 2025-09-17 |
0.0504 USD |
605,642.2300 C98 |
0.0496 USD |
0.0484 USD |
0.0509 USD |
0.0504 USD |
| 2025-09-16 |
0.0502 USD |
705,551.0100 C98 |
0.0501 USD |
0.0480 USD |
0.0506 USD |
0.0502 USD |
| 2025-09-15 |
0.0496 USD |
1,297,198.3000 C98 |
0.0522 USD |
0.0479 USD |
0.0531 USD |
0.0496 USD |
| 2025-09-14 |
0.0520 USD |
4,185,295.1300 C98 |
0.0547 USD |
0.0506 USD |
0.0556 USD |
0.0520 USD |
| 2025-09-13 |
0.0545 USD |
4,350,119.9100 C98 |
0.0518 USD |
0.0518 USD |
0.0548 USD |
0.0545 USD |
| 2025-09-12 |
0.0509 USD |
755,292.7900 C98 |
0.0511 USD |
0.0494 USD |
0.0519 USD |
0.0509 USD |
| 2025-09-11 |
0.0506 USD |
881,601.6800 C98 |
0.0504 USD |
0.0495 USD |
0.0518 USD |
0.0506 USD |
| 2025-09-10 |
0.0502 USD |
555,403.4600 C98 |
0.0493 USD |
0.0487 USD |
0.0505 USD |
0.0502 USD |
| 2025-09-09 |
0.0485 USD |
1,016,155.9000 C98 |
0.0504 USD |
0.0483 USD |
0.0508 USD |
0.0485 USD |
| 2025-09-08 |
0.0497 USD |
722,686.3500 C98 |
0.0494 USD |
0.0487 USD |
0.0503 USD |
0.0497 USD |
| 2025-09-07 |
0.0499 USD |
416,340.4700 C98 |
0.0490 USD |
0.0489 USD |
0.0504 USD |
0.0499 USD |
| 2025-09-06 |
0.0485 USD |
510,018.6400 C98 |
0.0487 USD |
0.0478 USD |
0.0494 USD |
0.0485 USD |
| 2025-09-05 |
0.0488 USD |
483,473.0400 C98 |
0.0479 USD |
0.0479 USD |
0.0499 USD |
0.0488 USD |
| 2025-09-04 |
0.0473 USD |
879,861.3500 C98 |
0.0492 USD |
0.0469 USD |
0.0492 USD |
0.0473 USD |
| 2025-09-03 |
0.0503 USD |
265,374.3000 C98 |
0.0491 USD |
0.0484 USD |
0.0508 USD |
0.0503 USD |
| 2025-09-02 |
0.0482 USD |
227,023.0000 C98 |
0.0473 USD |
0.0473 USD |
0.0493 USD |
0.0482 USD |
| 2025-09-01 |
0.0466 USD |
413,895.5500 C98 |
0.0485 USD |
0.0464 USD |
0.0503 USD |
0.0466 USD |
| 2025-08-31 |
0.0497 USD |
226,197.5500 C98 |
0.0499 USD |
0.0494 USD |
0.0509 USD |
0.0497 USD |
| 2025-08-30 |
0.0497 USD |
192,098.8100 C98 |
0.0489 USD |
0.0487 USD |
0.0506 USD |
0.0497 USD |
| 2025-08-29 |
0.0485 USD |
1,367,263.3800 C98 |
0.0518 USD |
0.0477 USD |
0.0518 USD |
0.0485 USD |
| 2025-08-28 |
0.0510 USD |
554,607.1700 C98 |
0.0504 USD |
0.0503 USD |
0.0521 USD |
0.0510 USD |