Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.1537 USD |
434,317.5700 C98 |
0.1588 USD |
0.1526 USD |
0.1613 USD |
0.1537 USD |
| 2024-07-23 |
0.1591 USD |
181,524.2200 C98 |
0.1685 USD |
0.1584 USD |
0.1689 USD |
0.1591 USD |
| 2024-07-22 |
0.1677 USD |
183,565.7400 C98 |
0.1758 USD |
0.1677 USD |
0.1769 USD |
0.1677 USD |
| 2024-07-21 |
0.1740 USD |
120,590.3300 C98 |
0.1733 USD |
0.1649 USD |
0.1768 USD |
0.1740 USD |
| 2024-07-20 |
0.1713 USD |
100,090.2300 C98 |
0.1768 USD |
0.1709 USD |
0.1772 USD |
0.1713 USD |
| 2024-07-19 |
0.1772 USD |
102,398.6700 C98 |
0.1666 USD |
0.1661 USD |
0.1782 USD |
0.1772 USD |
| 2024-07-18 |
0.1675 USD |
109,828.0900 C98 |
0.1728 USD |
0.1659 USD |
0.1762 USD |
0.1675 USD |
| 2024-07-17 |
0.1725 USD |
277,302.9600 C98 |
0.1719 USD |
0.1673 USD |
0.1759 USD |
0.1725 USD |
| 2024-07-16 |
0.1702 USD |
284,740.4000 C98 |
0.1720 USD |
0.1661 USD |
0.1733 USD |
0.1702 USD |
| 2024-07-15 |
0.1714 USD |
264,009.1500 C98 |
0.1661 USD |
0.1635 USD |
0.1727 USD |
0.1714 USD |
| 2024-07-14 |
0.1654 USD |
91,653.8500 C98 |
0.1603 USD |
0.1594 USD |
0.1654 USD |
0.1654 USD |
| 2024-07-13 |
0.1602 USD |
108,341.4500 C98 |
0.1584 USD |
0.1568 USD |
0.1603 USD |
0.1602 USD |
| 2024-07-12 |
0.1581 USD |
195,909.3300 C98 |
0.1545 USD |
0.1525 USD |
0.1581 USD |
0.1581 USD |
| 2024-07-11 |
0.1546 USD |
208,785.9500 C98 |
0.1556 USD |
0.1537 USD |
0.1602 USD |
0.1546 USD |
| 2024-07-10 |
0.1549 USD |
430,668.5000 C98 |
0.1551 USD |
0.1505 USD |
0.1598 USD |
0.1549 USD |
| 2024-07-09 |
0.1560 USD |
218,947.6100 C98 |
0.1545 USD |
0.1541 USD |
0.1599 USD |
0.1560 USD |
| 2024-07-08 |
0.1553 USD |
292,037.2700 C98 |
0.1488 USD |
0.1418 USD |
0.1609 USD |
0.1553 USD |
| 2024-07-07 |
0.1497 USD |
161,387.1800 C98 |
0.1567 USD |
0.1490 USD |
0.1575 USD |
0.1497 USD |
| 2024-07-06 |
0.1571 USD |
285,564.4200 C98 |
0.1517 USD |
0.1487 USD |
0.1578 USD |
0.1571 USD |
| 2024-07-05 |
0.1499 USD |
872,176.0200 C98 |
0.1478 USD |
0.1300 USD |
0.1513 USD |
0.1499 USD |
| 2024-07-04 |
0.1568 USD |
305,935.0900 C98 |
0.1725 USD |
0.1541 USD |
0.1733 USD |
0.1568 USD |
| 2024-07-03 |
0.1730 USD |
74,102.9300 C98 |
0.1775 USD |
0.1698 USD |
0.1777 USD |
0.1730 USD |
| 2024-07-02 |
0.1793 USD |
102,708.5800 C98 |
0.1774 USD |
0.1747 USD |
0.1806 USD |
0.1793 USD |
| 2024-07-01 |
0.1773 USD |
91,106.6200 C98 |
0.1787 USD |
0.1752 USD |
0.1823 USD |
0.1773 USD |
| 2024-06-30 |
0.1805 USD |
97,784.0300 C98 |
0.1746 USD |
0.1714 USD |
0.1813 USD |
0.1805 USD |
| 2024-06-29 |
0.1726 USD |
39,419.3500 C98 |
0.1782 USD |
0.1720 USD |
0.1804 USD |
0.1726 USD |
| 2024-06-28 |
0.1787 USD |
113,800.6500 C98 |
0.1853 USD |
0.1787 USD |
0.1876 USD |
0.1787 USD |
| 2024-06-27 |
0.1836 USD |
61,056.9700 C98 |
0.1775 USD |
0.1726 USD |
0.1838 USD |
0.1836 USD |
| 2024-06-26 |
0.1784 USD |
116,707.1500 C98 |
0.1815 USD |
0.1755 USD |
0.1824 USD |
0.1784 USD |
| 2024-06-25 |
0.1790 USD |
108,620.1200 C98 |
0.1777 USD |
0.1741 USD |
0.1817 USD |
0.1790 USD |
| 2024-06-24 |
0.1768 USD |
1,708,665.3200 C98 |
0.1785 USD |
0.1652 USD |
0.1795 USD |
0.1768 USD |
| 2024-06-23 |
0.1787 USD |
59,106.9600 C98 |
0.1857 USD |
0.1761 USD |
0.1869 USD |
0.1787 USD |
| 2024-06-22 |
0.1844 USD |
88,049.4800 C98 |
0.1810 USD |
0.1803 USD |
0.1852 USD |
0.1844 USD |
| 2024-06-21 |
0.1832 USD |
434,337.2400 C98 |
0.1849 USD |
0.1811 USD |
0.1895 USD |
0.1832 USD |
| 2024-06-20 |
0.1863 USD |
299,935.2800 C98 |
0.1843 USD |
0.1842 USD |
0.1965 USD |
0.1863 USD |
| 2024-06-19 |
0.1840 USD |
374,209.2500 C98 |
0.1751 USD |
0.1751 USD |
0.1871 USD |
0.1840 USD |
| 2024-06-18 |
0.1759 USD |
1,245,271.6200 C98 |
0.1964 USD |
0.1633 USD |
0.1964 USD |
0.1759 USD |
| 2024-06-17 |
0.1954 USD |
381,831.8500 C98 |
0.2110 USD |
0.1911 USD |
0.2136 USD |
0.1954 USD |
| 2024-06-16 |
0.2119 USD |
195,030.4400 C98 |
0.2077 USD |
0.2041 USD |
0.2132 USD |
0.2119 USD |
| 2024-06-15 |
0.2084 USD |
220,801.9500 C98 |
0.2069 USD |
0.2062 USD |
0.2121 USD |
0.2084 USD |
| 2024-06-14 |
0.2057 USD |
568,499.5100 C98 |
0.2136 USD |
0.1986 USD |
0.2206 USD |
0.2057 USD |
| 2024-06-13 |
0.2149 USD |
198,068.3100 C98 |
0.2258 USD |
0.2117 USD |
0.2258 USD |
0.2149 USD |
| 2024-06-12 |
0.2253 USD |
356,501.2100 C98 |
0.2227 USD |
0.2169 USD |
0.2310 USD |
0.2253 USD |
| 2024-06-11 |
0.2230 USD |
508,590.7400 C98 |
0.2378 USD |
0.2179 USD |
0.2383 USD |
0.2230 USD |
| 2024-06-10 |
0.2393 USD |
279,101.0800 C98 |
0.2416 USD |
0.2350 USD |
0.2451 USD |
0.2393 USD |
| 2024-06-09 |
0.2416 USD |
34,349.0200 C98 |
0.2384 USD |
0.2348 USD |
0.2433 USD |
0.2416 USD |
| 2024-06-08 |
0.2355 USD |
516,770.2700 C98 |
0.2449 USD |
0.2340 USD |
0.2489 USD |
0.2355 USD |
| 2024-06-07 |
0.2458 USD |
602,863.6100 C98 |
0.2737 USD |
0.2244 USD |
0.2834 USD |
0.2458 USD |
| 2024-06-06 |
0.2740 USD |
260,416.6800 C98 |
0.2783 USD |
0.2712 USD |
0.2796 USD |
0.2740 USD |
| 2024-06-05 |
0.2786 USD |
377,995.0700 C98 |
0.2798 USD |
0.2772 USD |
0.2838 USD |
0.2786 USD |