Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0653 USD |
547,451.3500 C98 |
0.0619 USD |
0.0615 USD |
0.0655 USD |
0.0653 USD |
| 2025-05-08 |
0.0615 USD |
785,710.4900 C98 |
0.0552 USD |
0.0549 USD |
0.0618 USD |
0.0615 USD |
| 2025-05-07 |
0.0537 USD |
452,682.4800 C98 |
0.0540 USD |
0.0532 USD |
0.0554 USD |
0.0537 USD |
| 2025-05-06 |
0.0539 USD |
520,272.1400 C98 |
0.0548 USD |
0.0529 USD |
0.0554 USD |
0.0539 USD |
| 2025-05-05 |
0.0552 USD |
422,888.7400 C98 |
0.0559 USD |
0.0540 USD |
0.0568 USD |
0.0552 USD |
| 2025-05-04 |
0.0553 USD |
479,217.0400 C98 |
0.0582 USD |
0.0551 USD |
0.0582 USD |
0.0553 USD |
| 2025-05-03 |
0.0580 USD |
1,007,924.5600 C98 |
0.0620 USD |
0.0569 USD |
0.0620 USD |
0.0580 USD |
| 2025-05-02 |
0.0623 USD |
294,829.1300 C98 |
0.0630 USD |
0.0614 USD |
0.0636 USD |
0.0623 USD |
| 2025-05-01 |
0.0632 USD |
1,016,611.3100 C98 |
0.0623 USD |
0.0606 USD |
0.0655 USD |
0.0632 USD |
| 2025-04-30 |
0.0618 USD |
455,847.0600 C98 |
0.0611 USD |
0.0597 USD |
0.0639 USD |
0.0618 USD |
| 2025-04-29 |
0.0619 USD |
725,793.9500 C98 |
0.0620 USD |
0.0613 USD |
0.0642 USD |
0.0619 USD |
| 2025-04-28 |
0.0620 USD |
843,393.8100 C98 |
0.0599 USD |
0.0577 USD |
0.0625 USD |
0.0620 USD |
| 2025-04-27 |
0.0600 USD |
734,587.4000 C98 |
0.0640 USD |
0.0595 USD |
0.0653 USD |
0.0600 USD |
| 2025-04-26 |
0.0640 USD |
665,189.7200 C98 |
0.0630 USD |
0.0624 USD |
0.0654 USD |
0.0640 USD |
| 2025-04-25 |
0.0634 USD |
2,374,413.3700 C98 |
0.0629 USD |
0.0601 USD |
0.0697 USD |
0.0634 USD |
| 2025-04-24 |
0.0628 USD |
1,771,445.7200 C98 |
0.0599 USD |
0.0579 USD |
0.0628 USD |
0.0628 USD |
| 2025-04-23 |
0.0603 USD |
2,378,739.8500 C98 |
0.0576 USD |
0.0572 USD |
0.0610 USD |
0.0603 USD |
| 2025-04-22 |
0.0577 USD |
1,755,991.1700 C98 |
0.0537 USD |
0.0523 USD |
0.0582 USD |
0.0577 USD |
| 2025-04-21 |
0.0543 USD |
1,865,371.0700 C98 |
0.0558 USD |
0.0538 USD |
0.0568 USD |
0.0543 USD |
| 2025-04-20 |
0.0555 USD |
1,008,189.9600 C98 |
0.0564 USD |
0.0539 USD |
0.0594 USD |
0.0555 USD |
| 2025-04-19 |
0.0569 USD |
849,630.5800 C98 |
0.0546 USD |
0.0546 USD |
0.0569 USD |
0.0569 USD |
| 2025-04-18 |
0.0540 USD |
1,554,383.2100 C98 |
0.0522 USD |
0.0521 USD |
0.0603 USD |
0.0540 USD |
| 2025-04-17 |
0.0523 USD |
288,147.3600 C98 |
0.0521 USD |
0.0511 USD |
0.0531 USD |
0.0523 USD |
| 2025-04-16 |
0.0519 USD |
476,850.6700 C98 |
0.0519 USD |
0.0512 USD |
0.0529 USD |
0.0519 USD |
| 2025-04-15 |
0.0523 USD |
753,736.7900 C98 |
0.0532 USD |
0.0517 USD |
0.0540 USD |
0.0523 USD |
| 2025-04-14 |
0.0533 USD |
431,821.5700 C98 |
0.0538 USD |
0.0527 USD |
0.0548 USD |
0.0533 USD |
| 2025-04-13 |
0.0530 USD |
693,242.3400 C98 |
0.0565 USD |
0.0528 USD |
0.0567 USD |
0.0530 USD |
| 2025-04-12 |
0.0566 USD |
843,946.3200 C98 |
0.0539 USD |
0.0532 USD |
0.0571 USD |
0.0566 USD |
| 2025-04-11 |
0.0545 USD |
1,216,444.1700 C98 |
0.0517 USD |
0.0516 USD |
0.0552 USD |
0.0545 USD |
| 2025-04-10 |
0.0515 USD |
867,639.8100 C98 |
0.0538 USD |
0.0499 USD |
0.0540 USD |
0.0515 USD |
| 2025-04-09 |
0.0541 USD |
1,028,090.4100 C98 |
0.0485 USD |
0.0463 USD |
0.0543 USD |
0.0541 USD |
| 2025-04-08 |
0.0480 USD |
517,875.8900 C98 |
0.0509 USD |
0.0478 USD |
0.0519 USD |
0.0480 USD |
| 2025-04-07 |
0.0513 USD |
1,680,563.8400 C98 |
0.0499 USD |
0.0445 USD |
0.0530 USD |
0.0513 USD |
| 2025-04-06 |
0.0499 USD |
1,373,628.7600 C98 |
0.0557 USD |
0.0489 USD |
0.0571 USD |
0.0499 USD |
| 2025-04-05 |
0.0554 USD |
500,804.1800 C98 |
0.0562 USD |
0.0549 USD |
0.0567 USD |
0.0554 USD |
| 2025-04-04 |
0.0561 USD |
889,238.7600 C98 |
0.0552 USD |
0.0542 USD |
0.0575 USD |
0.0561 USD |
| 2025-04-03 |
0.0554 USD |
1,595,418.0300 C98 |
0.0584 USD |
0.0523 USD |
0.0603 USD |
0.0554 USD |
| 2025-04-02 |
0.0585 USD |
950,565.0900 C98 |
0.0629 USD |
0.0576 USD |
0.0641 USD |
0.0585 USD |
| 2025-04-01 |
0.0639 USD |
1,203,339.9300 C98 |
0.0632 USD |
0.0627 USD |
0.0662 USD |
0.0639 USD |
| 2025-03-31 |
0.0628 USD |
330,045.3000 C98 |
0.0650 USD |
0.0619 USD |
0.0659 USD |
0.0628 USD |
| 2025-03-30 |
0.0655 USD |
550,416.5400 C98 |
0.0645 USD |
0.0639 USD |
0.0670 USD |
0.0655 USD |
| 2025-03-29 |
0.0645 USD |
924,607.6200 C98 |
0.0659 USD |
0.0632 USD |
0.0666 USD |
0.0645 USD |
| 2025-03-28 |
0.0651 USD |
903,729.1000 C98 |
0.0717 USD |
0.0648 USD |
0.0723 USD |
0.0651 USD |
| 2025-03-27 |
0.0721 USD |
452,701.0600 C98 |
0.0773 USD |
0.0717 USD |
0.0773 USD |
0.0721 USD |
| 2025-03-26 |
0.0765 USD |
175,714.2900 C98 |
0.0778 USD |
0.0759 USD |
0.0799 USD |
0.0765 USD |
| 2025-03-25 |
0.0774 USD |
488,056.4800 C98 |
0.0751 USD |
0.0741 USD |
0.0780 USD |
0.0774 USD |
| 2025-03-24 |
0.0743 USD |
169,338.4900 C98 |
0.0722 USD |
0.0710 USD |
0.0753 USD |
0.0743 USD |
| 2025-03-23 |
0.0719 USD |
84,269.6700 C98 |
0.0729 USD |
0.0707 USD |
0.0741 USD |
0.0719 USD |
| 2025-03-22 |
0.0727 USD |
433,317.4900 C98 |
0.0712 USD |
0.0710 USD |
0.0748 USD |
0.0727 USD |
| 2025-03-21 |
0.0712 USD |
412,943.8300 C98 |
0.0722 USD |
0.0688 USD |
0.0727 USD |
0.0712 USD |