Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0541 USD |
1,028,090.4100 C98 |
0.0485 USD |
0.0463 USD |
0.0543 USD |
0.0541 USD |
| 2025-04-08 |
0.0480 USD |
517,875.8900 C98 |
0.0509 USD |
0.0478 USD |
0.0519 USD |
0.0480 USD |
| 2025-04-07 |
0.0513 USD |
1,680,563.8400 C98 |
0.0499 USD |
0.0445 USD |
0.0530 USD |
0.0513 USD |
| 2025-04-06 |
0.0499 USD |
1,373,628.7600 C98 |
0.0557 USD |
0.0489 USD |
0.0571 USD |
0.0499 USD |
| 2025-04-05 |
0.0554 USD |
500,804.1800 C98 |
0.0562 USD |
0.0549 USD |
0.0567 USD |
0.0554 USD |
| 2025-04-04 |
0.0561 USD |
889,238.7600 C98 |
0.0552 USD |
0.0542 USD |
0.0575 USD |
0.0561 USD |
| 2025-04-03 |
0.0554 USD |
1,595,418.0300 C98 |
0.0584 USD |
0.0523 USD |
0.0603 USD |
0.0554 USD |
| 2025-04-02 |
0.0585 USD |
950,565.0900 C98 |
0.0629 USD |
0.0576 USD |
0.0641 USD |
0.0585 USD |
| 2025-04-01 |
0.0639 USD |
1,203,339.9300 C98 |
0.0632 USD |
0.0627 USD |
0.0662 USD |
0.0639 USD |
| 2025-03-31 |
0.0628 USD |
330,045.3000 C98 |
0.0650 USD |
0.0619 USD |
0.0659 USD |
0.0628 USD |
| 2025-03-30 |
0.0655 USD |
550,416.5400 C98 |
0.0645 USD |
0.0639 USD |
0.0670 USD |
0.0655 USD |
| 2025-03-29 |
0.0645 USD |
924,607.6200 C98 |
0.0659 USD |
0.0632 USD |
0.0666 USD |
0.0645 USD |
| 2025-03-28 |
0.0651 USD |
903,729.1000 C98 |
0.0717 USD |
0.0648 USD |
0.0723 USD |
0.0651 USD |
| 2025-03-27 |
0.0721 USD |
452,701.0600 C98 |
0.0773 USD |
0.0717 USD |
0.0773 USD |
0.0721 USD |
| 2025-03-26 |
0.0765 USD |
175,714.2900 C98 |
0.0778 USD |
0.0759 USD |
0.0799 USD |
0.0765 USD |
| 2025-03-25 |
0.0774 USD |
488,056.4800 C98 |
0.0751 USD |
0.0741 USD |
0.0780 USD |
0.0774 USD |
| 2025-03-24 |
0.0743 USD |
169,338.4900 C98 |
0.0722 USD |
0.0710 USD |
0.0753 USD |
0.0743 USD |
| 2025-03-23 |
0.0719 USD |
84,269.6700 C98 |
0.0729 USD |
0.0707 USD |
0.0741 USD |
0.0719 USD |
| 2025-03-22 |
0.0727 USD |
433,317.4900 C98 |
0.0712 USD |
0.0710 USD |
0.0748 USD |
0.0727 USD |
| 2025-03-21 |
0.0712 USD |
412,943.8300 C98 |
0.0722 USD |
0.0688 USD |
0.0727 USD |
0.0712 USD |
| 2025-03-20 |
0.0722 USD |
956,312.9000 C98 |
0.0755 USD |
0.0712 USD |
0.0756 USD |
0.0722 USD |
| 2025-03-19 |
0.0731 USD |
329,996.7900 C98 |
0.0742 USD |
0.0722 USD |
0.0751 USD |
0.0731 USD |
| 2025-03-18 |
0.0722 USD |
968,760.6600 C98 |
0.0750 USD |
0.0712 USD |
0.0765 USD |
0.0722 USD |
| 2025-03-17 |
0.0751 USD |
816,177.4900 C98 |
0.0694 USD |
0.0692 USD |
0.0774 USD |
0.0751 USD |
| 2025-03-16 |
0.0692 USD |
261,719.1200 C98 |
0.0739 USD |
0.0691 USD |
0.0747 USD |
0.0692 USD |
| 2025-03-15 |
0.0735 USD |
386,934.6000 C98 |
0.0719 USD |
0.0711 USD |
0.0740 USD |
0.0735 USD |
| 2025-03-14 |
0.0725 USD |
270,377.1200 C98 |
0.0698 USD |
0.0697 USD |
0.0732 USD |
0.0725 USD |
| 2025-03-13 |
0.0675 USD |
988,767.1700 C98 |
0.0699 USD |
0.0675 USD |
0.0722 USD |
0.0675 USD |
| 2025-03-12 |
0.0702 USD |
1,262,493.0100 C98 |
0.0658 USD |
0.0638 USD |
0.0708 USD |
0.0702 USD |
| 2025-03-11 |
0.0659 USD |
910,218.1500 C98 |
0.0622 USD |
0.0566 USD |
0.0667 USD |
0.0659 USD |
| 2025-03-10 |
0.0618 USD |
1,700,581.1300 C98 |
0.0650 USD |
0.0599 USD |
0.0696 USD |
0.0618 USD |
| 2025-03-09 |
0.0635 USD |
1,197,568.3800 C98 |
0.0724 USD |
0.0632 USD |
0.0724 USD |
0.0635 USD |
| 2025-03-08 |
0.0720 USD |
524,571.7100 C98 |
0.0728 USD |
0.0708 USD |
0.0738 USD |
0.0720 USD |
| 2025-03-07 |
0.0731 USD |
764,777.2100 C98 |
0.0745 USD |
0.0704 USD |
0.0766 USD |
0.0731 USD |
| 2025-03-06 |
0.0731 USD |
450,974.7900 C98 |
0.0749 USD |
0.0725 USD |
0.0770 USD |
0.0731 USD |
| 2025-03-05 |
0.0747 USD |
592,814.7600 C98 |
0.0757 USD |
0.0704 USD |
0.0757 USD |
0.0747 USD |
| 2025-03-04 |
0.0758 USD |
363,057.4500 C98 |
0.0775 USD |
0.0700 USD |
0.0775 USD |
0.0758 USD |
| 2025-03-03 |
0.0772 USD |
798,070.1300 C98 |
0.0923 USD |
0.0762 USD |
0.0923 USD |
0.0772 USD |
| 2025-03-02 |
0.0926 USD |
327,417.1800 C98 |
0.0837 USD |
0.0830 USD |
0.0931 USD |
0.0926 USD |
| 2025-03-01 |
0.0842 USD |
104,490.9200 C98 |
0.0856 USD |
0.0824 USD |
0.0863 USD |
0.0842 USD |
| 2025-02-28 |
0.0864 USD |
420,462.3300 C98 |
0.0866 USD |
0.0791 USD |
0.0875 USD |
0.0864 USD |
| 2025-02-27 |
0.0880 USD |
276,203.8100 C98 |
0.0842 USD |
0.0836 USD |
0.0881 USD |
0.0880 USD |
| 2025-02-26 |
0.0803 USD |
501,803.9200 C98 |
0.0833 USD |
0.0803 USD |
0.0849 USD |
0.0803 USD |
| 2025-02-25 |
0.0837 USD |
1,027,803.9800 C98 |
0.0814 USD |
0.0763 USD |
0.0849 USD |
0.0837 USD |
| 2025-02-24 |
0.0821 USD |
1,074,669.8600 C98 |
0.0952 USD |
0.0802 USD |
0.0954 USD |
0.0821 USD |
| 2025-02-23 |
0.0942 USD |
568,723.0800 C98 |
0.1014 USD |
0.0935 USD |
0.1018 USD |
0.0942 USD |
| 2025-02-22 |
0.1011 USD |
297,973.9900 C98 |
0.0950 USD |
0.0944 USD |
0.1013 USD |
0.1011 USD |
| 2025-02-21 |
0.0953 USD |
671,995.5000 C98 |
0.1009 USD |
0.0953 USD |
0.1061 USD |
0.0953 USD |
| 2025-02-20 |
0.1012 USD |
391,548.5800 C98 |
0.0977 USD |
0.0969 USD |
0.1016 USD |
0.1012 USD |
| 2025-02-19 |
0.0961 USD |
215,528.5100 C98 |
0.0957 USD |
0.0940 USD |
0.0976 USD |
0.0961 USD |