Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0927 USD |
676,637.6100 C98 |
0.0860 USD |
0.0846 USD |
0.0928 USD |
0.0927 USD |
| 2025-02-07 |
0.0856 USD |
1,778,930.6400 C98 |
0.0854 USD |
0.0834 USD |
0.0940 USD |
0.0856 USD |
| 2025-02-06 |
0.0855 USD |
5,849,127.4200 C98 |
0.0915 USD |
0.0847 USD |
0.0956 USD |
0.0855 USD |
| 2025-02-05 |
0.0900 USD |
2,332,692.1400 C98 |
0.0902 USD |
0.0889 USD |
0.0945 USD |
0.0900 USD |
| 2025-02-04 |
0.0903 USD |
1,002,210.6200 C98 |
0.0978 USD |
0.0873 USD |
0.0985 USD |
0.0903 USD |
| 2025-02-03 |
0.0982 USD |
1,993,614.6900 C98 |
0.0972 USD |
0.0705 USD |
0.0987 USD |
0.0982 USD |
| 2025-02-02 |
0.0955 USD |
898,265.8300 C98 |
0.1153 USD |
0.0924 USD |
0.1163 USD |
0.0955 USD |
| 2025-02-01 |
0.1156 USD |
355,097.4800 C98 |
0.1248 USD |
0.1156 USD |
0.1271 USD |
0.1156 USD |
| 2025-01-31 |
0.1245 USD |
274,596.6000 C98 |
0.1253 USD |
0.1229 USD |
0.1313 USD |
0.1245 USD |
| 2025-01-30 |
0.1258 USD |
559,646.6100 C98 |
0.1202 USD |
0.1198 USD |
0.1293 USD |
0.1258 USD |
| 2025-01-29 |
0.1223 USD |
900,624.0700 C98 |
0.1155 USD |
0.1154 USD |
0.1243 USD |
0.1223 USD |
| 2025-01-28 |
0.1151 USD |
678,226.7300 C98 |
0.1252 USD |
0.1137 USD |
0.1286 USD |
0.1151 USD |
| 2025-01-27 |
0.1253 USD |
1,596,135.6200 C98 |
0.1264 USD |
0.1153 USD |
0.1355 USD |
0.1253 USD |
| 2025-01-26 |
0.1312 USD |
292,860.0200 C98 |
0.1294 USD |
0.1290 USD |
0.1345 USD |
0.1312 USD |
| 2025-01-25 |
0.1304 USD |
203,427.5500 C98 |
0.1276 USD |
0.1258 USD |
0.1308 USD |
0.1304 USD |
| 2025-01-24 |
0.1277 USD |
473,625.4900 C98 |
0.1324 USD |
0.1274 USD |
0.1359 USD |
0.1277 USD |
| 2025-01-23 |
0.1318 USD |
478,473.0900 C98 |
0.1324 USD |
0.1277 USD |
0.1343 USD |
0.1318 USD |
| 2025-01-22 |
0.1352 USD |
466,042.0400 C98 |
0.1377 USD |
0.1331 USD |
0.1389 USD |
0.1352 USD |
| 2025-01-21 |
0.1375 USD |
571,534.0400 C98 |
0.1293 USD |
0.1252 USD |
0.1394 USD |
0.1375 USD |
| 2025-01-20 |
0.1314 USD |
1,009,190.5100 C98 |
0.1341 USD |
0.1257 USD |
0.1465 USD |
0.1314 USD |
| 2025-01-19 |
0.1385 USD |
886,616.7400 C98 |
0.1498 USD |
0.1360 USD |
0.1536 USD |
0.1385 USD |
| 2025-01-18 |
0.1483 USD |
535,937.4700 C98 |
0.1645 USD |
0.1474 USD |
0.1650 USD |
0.1483 USD |
| 2025-01-17 |
0.1640 USD |
711,255.0800 C98 |
0.1523 USD |
0.1521 USD |
0.1641 USD |
0.1640 USD |
| 2025-01-16 |
0.1519 USD |
542,297.1900 C98 |
0.1555 USD |
0.1485 USD |
0.1564 USD |
0.1519 USD |
| 2025-01-15 |
0.1549 USD |
943,612.0100 C98 |
0.1495 USD |
0.1398 USD |
0.1553 USD |
0.1549 USD |
| 2025-01-14 |
0.1454 USD |
971,708.5400 C98 |
0.1474 USD |
0.1409 USD |
0.1486 USD |
0.1454 USD |
| 2025-01-13 |
0.1408 USD |
1,160,078.6700 C98 |
0.1516 USD |
0.1369 USD |
0.1560 USD |
0.1408 USD |
| 2025-01-12 |
0.1508 USD |
1,010,238.3500 C98 |
0.1547 USD |
0.1491 USD |
0.1562 USD |
0.1508 USD |
| 2025-01-11 |
0.1545 USD |
925,323.8600 C98 |
0.1547 USD |
0.1505 USD |
0.1574 USD |
0.1545 USD |
| 2025-01-10 |
0.1546 USD |
230,001.7000 C98 |
0.1508 USD |
0.1481 USD |
0.1564 USD |
0.1546 USD |
| 2025-01-09 |
0.1501 USD |
320,636.4700 C98 |
0.1566 USD |
0.1461 USD |
0.1599 USD |
0.1501 USD |
| 2025-01-08 |
0.1568 USD |
454,497.4200 C98 |
0.1667 USD |
0.1485 USD |
0.1683 USD |
0.1568 USD |
| 2025-01-07 |
0.1656 USD |
282,442.1000 C98 |
0.1879 USD |
0.1654 USD |
0.1889 USD |
0.1656 USD |
| 2025-01-06 |
0.1889 USD |
234,931.8400 C98 |
0.1848 USD |
0.1824 USD |
0.1933 USD |
0.1889 USD |
| 2025-01-05 |
0.1852 USD |
164,110.4800 C98 |
0.1861 USD |
0.1810 USD |
0.1872 USD |
0.1852 USD |
| 2025-01-04 |
0.1864 USD |
275,681.6100 C98 |
0.1866 USD |
0.1819 USD |
0.1871 USD |
0.1864 USD |
| 2025-01-03 |
0.1875 USD |
445,740.1500 C98 |
0.1779 USD |
0.1742 USD |
0.1891 USD |
0.1875 USD |
| 2025-01-02 |
0.1779 USD |
295,123.8200 C98 |
0.1737 USD |
0.1727 USD |
0.1832 USD |
0.1779 USD |
| 2025-01-01 |
0.1718 USD |
137,330.0900 C98 |
0.1687 USD |
0.1643 USD |
0.1732 USD |
0.1718 USD |
| 2024-12-31 |
0.1689 USD |
340,679.0300 C98 |
0.1742 USD |
0.1671 USD |
0.1754 USD |
0.1689 USD |
| 2024-12-30 |
0.1753 USD |
404,820.1800 C98 |
0.1717 USD |
0.1644 USD |
0.1806 USD |
0.1753 USD |
| 2024-12-29 |
0.1707 USD |
221,947.9800 C98 |
0.1809 USD |
0.1684 USD |
0.1819 USD |
0.1707 USD |
| 2024-12-28 |
0.1812 USD |
258,578.3200 C98 |
0.1727 USD |
0.1700 USD |
0.1830 USD |
0.1812 USD |
| 2024-12-27 |
0.1726 USD |
550,017.5800 C98 |
0.1687 USD |
0.1667 USD |
0.1808 USD |
0.1726 USD |
| 2024-12-26 |
0.1670 USD |
295,433.1600 C98 |
0.1825 USD |
0.1644 USD |
0.1825 USD |
0.1670 USD |
| 2024-12-25 |
0.1829 USD |
451,234.3800 C98 |
0.1890 USD |
0.1772 USD |
0.1946 USD |
0.1829 USD |
| 2024-12-24 |
0.1882 USD |
651,864.6700 C98 |
0.1730 USD |
0.1696 USD |
0.1890 USD |
0.1882 USD |
| 2024-12-23 |
0.1720 USD |
642,137.6800 C98 |
0.1554 USD |
0.1522 USD |
0.1778 USD |
0.1720 USD |
| 2024-12-22 |
0.1548 USD |
639,166.9300 C98 |
0.1616 USD |
0.1524 USD |
0.1713 USD |
0.1548 USD |
| 2024-12-21 |
0.1616 USD |
389,989.0100 C98 |
0.1677 USD |
0.1599 USD |
0.1788 USD |
0.1616 USD |