Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0261 USD |
1,310,456.6200 C98 |
0.0280 USD |
0.0260 USD |
0.0281 USD |
0.0261 USD |
| 2025-12-04 |
0.0277 USD |
629,745.5200 C98 |
0.0283 USD |
0.0269 USD |
0.0286 USD |
0.0277 USD |
| 2025-12-03 |
0.0277 USD |
630,791.7700 C98 |
0.0266 USD |
0.0266 USD |
0.0282 USD |
0.0277 USD |
| 2025-12-02 |
0.0269 USD |
601,096.7200 C98 |
0.0251 USD |
0.0250 USD |
0.0274 USD |
0.0269 USD |
| 2025-12-01 |
0.0252 USD |
1,280,255.4000 C98 |
0.0269 USD |
0.0244 USD |
0.0269 USD |
0.0252 USD |
| 2025-11-30 |
0.0278 USD |
378,639.4800 C98 |
0.0277 USD |
0.0274 USD |
0.0280 USD |
0.0278 USD |
| 2025-11-29 |
0.0277 USD |
504,671.0000 C98 |
0.0286 USD |
0.0273 USD |
0.0290 USD |
0.0277 USD |
| 2025-11-28 |
0.0284 USD |
408,610.2800 C98 |
0.0285 USD |
0.0278 USD |
0.0293 USD |
0.0284 USD |
| 2025-11-27 |
0.0293 USD |
230,650.1900 C98 |
0.0292 USD |
0.0285 USD |
0.0294 USD |
0.0293 USD |
| 2025-11-26 |
0.0292 USD |
2,277,793.8600 C98 |
0.0290 USD |
0.0283 USD |
0.0296 USD |
0.0292 USD |
| 2025-11-25 |
0.0283 USD |
2,263,500.4100 C98 |
0.0278 USD |
0.0275 USD |
0.0291 USD |
0.0283 USD |
| 2025-11-24 |
0.0279 USD |
5,217,142.9300 C98 |
0.0272 USD |
0.0262 USD |
0.0283 USD |
0.0279 USD |
| 2025-11-23 |
0.0274 USD |
3,647,214.3600 C98 |
0.0275 USD |
0.0271 USD |
0.0282 USD |
0.0274 USD |
| 2025-11-22 |
0.0276 USD |
3,546,050.5700 C98 |
0.0269 USD |
0.0259 USD |
0.0280 USD |
0.0276 USD |
| 2025-11-21 |
0.0268 USD |
18,953,640.4700 C98 |
0.0278 USD |
0.0243 USD |
0.0286 USD |
0.0268 USD |
| 2025-11-20 |
0.0276 USD |
7,152,056.4200 C98 |
0.0278 USD |
0.0271 USD |
0.0306 USD |
0.0276 USD |
| 2025-11-19 |
0.0262 USD |
5,832,803.4800 C98 |
0.0286 USD |
0.0261 USD |
0.0290 USD |
0.0262 USD |
| 2025-11-18 |
0.0292 USD |
7,631,633.9000 C98 |
0.0289 USD |
0.0278 USD |
0.0298 USD |
0.0292 USD |
| 2025-11-17 |
0.0288 USD |
8,476,732.9200 C98 |
0.0303 USD |
0.0284 USD |
0.0313 USD |
0.0288 USD |
| 2025-11-16 |
0.0297 USD |
5,034,530.2600 C98 |
0.0309 USD |
0.0295 USD |
0.0319 USD |
0.0297 USD |
| 2025-11-15 |
0.0312 USD |
9,402,704.2100 C98 |
0.0308 USD |
0.0307 USD |
0.0320 USD |
0.0312 USD |
| 2025-11-14 |
0.0312 USD |
8,244,674.2900 C98 |
0.0328 USD |
0.0310 USD |
0.0333 USD |
0.0312 USD |
| 2025-11-13 |
0.0320 USD |
19,331,932.0900 C98 |
0.0337 USD |
0.0318 USD |
0.0355 USD |
0.0320 USD |
| 2025-11-12 |
0.0337 USD |
7,170,742.9900 C98 |
0.0345 USD |
0.0334 USD |
0.0375 USD |
0.0337 USD |
| 2025-11-11 |
0.0350 USD |
8,275,826.9100 C98 |
0.0366 USD |
0.0347 USD |
0.0371 USD |
0.0350 USD |
| 2025-11-10 |
0.0365 USD |
5,099,925.8300 C98 |
0.0362 USD |
0.0353 USD |
0.0372 USD |
0.0365 USD |
| 2025-11-09 |
0.0366 USD |
23,994,950.6700 C98 |
0.0377 USD |
0.0348 USD |
0.0377 USD |
0.0366 USD |
| 2025-11-08 |
0.0371 USD |
4,687,404.5400 C98 |
0.0363 USD |
0.0353 USD |
0.0375 USD |
0.0371 USD |
| 2025-11-07 |
0.0370 USD |
21,217,096.5000 C98 |
0.0320 USD |
0.0318 USD |
0.0454 USD |
0.0370 USD |
| 2025-11-06 |
0.0313 USD |
2,700,577.7200 C98 |
0.0325 USD |
0.0304 USD |
0.0329 USD |
0.0313 USD |
| 2025-11-05 |
0.0329 USD |
9,388,070.0000 C98 |
0.0317 USD |
0.0295 USD |
0.0330 USD |
0.0329 USD |
| 2025-11-04 |
0.0303 USD |
9,622,275.1300 C98 |
0.0306 USD |
0.0292 USD |
0.0319 USD |
0.0303 USD |
| 2025-11-03 |
0.0304 USD |
20,294,102.8900 C98 |
0.0356 USD |
0.0294 USD |
0.0356 USD |
0.0304 USD |
| 2025-11-02 |
0.0350 USD |
2,432,604.6100 C98 |
0.0352 USD |
0.0347 USD |
0.0367 USD |
0.0350 USD |
| 2025-11-01 |
0.0354 USD |
6,296,435.6700 C98 |
0.0338 USD |
0.0337 USD |
0.0358 USD |
0.0354 USD |
| 2025-10-31 |
0.0333 USD |
1,692,934.8300 C98 |
0.0337 USD |
0.0330 USD |
0.0345 USD |
0.0333 USD |
| 2025-10-30 |
0.0331 USD |
9,592,781.6000 C98 |
0.0364 USD |
0.0322 USD |
0.0369 USD |
0.0331 USD |
| 2025-10-29 |
0.0366 USD |
6,214,424.0100 C98 |
0.0364 USD |
0.0351 USD |
0.0374 USD |
0.0366 USD |
| 2025-10-28 |
0.0359 USD |
7,230,552.4900 C98 |
0.0378 USD |
0.0359 USD |
0.0379 USD |
0.0359 USD |
| 2025-10-27 |
0.0382 USD |
2,773,805.5300 C98 |
0.0394 USD |
0.0374 USD |
0.0402 USD |
0.0382 USD |
| 2025-10-26 |
0.0386 USD |
2,872,687.4600 C98 |
0.0381 USD |
0.0374 USD |
0.0393 USD |
0.0386 USD |
| 2025-10-25 |
0.0380 USD |
534,796.2200 C98 |
0.0380 USD |
0.0376 USD |
0.0381 USD |
0.0380 USD |
| 2025-10-24 |
0.0380 USD |
8,475,040.0800 C98 |
0.0372 USD |
0.0367 USD |
0.0384 USD |
0.0380 USD |
| 2025-10-23 |
0.0373 USD |
8,198,962.4900 C98 |
0.0359 USD |
0.0358 USD |
0.0382 USD |
0.0373 USD |
| 2025-10-22 |
0.0349 USD |
10,716,705.1600 C98 |
0.0377 USD |
0.0345 USD |
0.0380 USD |
0.0349 USD |
| 2025-10-21 |
0.0400 USD |
5,506,388.3000 C98 |
0.0389 USD |
0.0369 USD |
0.0412 USD |
0.0400 USD |
| 2025-10-20 |
0.0382 USD |
4,076,527.7000 C98 |
0.0385 USD |
0.0379 USD |
0.0402 USD |
0.0382 USD |
| 2025-10-19 |
0.0390 USD |
4,066,054.4200 C98 |
0.0376 USD |
0.0366 USD |
0.0394 USD |
0.0390 USD |
| 2025-10-18 |
0.0376 USD |
4,144,574.4800 C98 |
0.0371 USD |
0.0364 USD |
0.0386 USD |
0.0376 USD |
| 2025-10-17 |
0.0370 USD |
9,489,864.9700 C98 |
0.0379 USD |
0.0343 USD |
0.0385 USD |
0.0370 USD |