Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0265 USD |
277,609.9000 C98 |
0.0267 USD |
0.0264 USD |
0.0268 USD |
0.0265 USD |
| 2026-03-04 |
0.0266 USD |
1,873,759.5100 C98 |
0.0258 USD |
0.0255 USD |
0.0269 USD |
0.0266 USD |
| 2026-03-03 |
0.0256 USD |
2,278,964.2000 C98 |
0.0257 USD |
0.0248 USD |
0.0267 USD |
0.0256 USD |
| 2026-03-02 |
0.0259 USD |
2,040,597.9300 C98 |
0.0263 USD |
0.0254 USD |
0.0270 USD |
0.0259 USD |
| 2026-03-01 |
0.0261 USD |
2,493,589.6100 C98 |
0.0273 USD |
0.0261 USD |
0.0278 USD |
0.0261 USD |
| 2026-02-28 |
0.0274 USD |
13,996,495.1800 C98 |
0.0254 USD |
0.0242 USD |
0.0281 USD |
0.0274 USD |
| 2026-02-27 |
0.0250 USD |
26,991,079.3900 C98 |
0.0235 USD |
0.0234 USD |
0.0313 USD |
0.0250 USD |
| 2026-02-26 |
0.0235 USD |
2,144,205.2400 C98 |
0.0249 USD |
0.0226 USD |
0.0251 USD |
0.0235 USD |
| 2026-02-25 |
0.0255 USD |
1,293,769.5000 C98 |
0.0248 USD |
0.0247 USD |
0.0262 USD |
0.0255 USD |
| 2026-02-24 |
0.0248 USD |
1,777,554.6800 C98 |
0.0256 USD |
0.0240 USD |
0.0260 USD |
0.0248 USD |
| 2026-02-23 |
0.0254 USD |
1,407,597.3800 C98 |
0.0272 USD |
0.0249 USD |
0.0272 USD |
0.0254 USD |
| 2026-02-22 |
0.0269 USD |
1,392,389.5000 C98 |
0.0264 USD |
0.0259 USD |
0.0279 USD |
0.0269 USD |
| 2026-02-21 |
0.0265 USD |
1,748,457.0600 C98 |
0.0280 USD |
0.0264 USD |
0.0282 USD |
0.0265 USD |
| 2026-02-20 |
0.0278 USD |
896,823.5800 C98 |
0.0275 USD |
0.0263 USD |
0.0280 USD |
0.0278 USD |
| 2026-02-19 |
0.0272 USD |
2,344,696.8300 C98 |
0.0282 USD |
0.0267 USD |
0.0288 USD |
0.0272 USD |
| 2026-02-18 |
0.0285 USD |
1,950,425.3000 C98 |
0.0311 USD |
0.0282 USD |
0.0312 USD |
0.0285 USD |
| 2026-02-17 |
0.0312 USD |
5,389,989.5100 C98 |
0.0307 USD |
0.0306 USD |
0.0337 USD |
0.0312 USD |
| 2026-02-16 |
0.0304 USD |
969,368.5000 C98 |
0.0316 USD |
0.0296 USD |
0.0318 USD |
0.0304 USD |
| 2026-02-15 |
0.0307 USD |
3,375,026.7400 C98 |
0.0324 USD |
0.0302 USD |
0.0325 USD |
0.0307 USD |
| 2026-02-14 |
0.0323 USD |
6,372,515.4000 C98 |
0.0304 USD |
0.0304 USD |
0.0340 USD |
0.0323 USD |
| 2026-02-13 |
0.0304 USD |
15,620,824.7200 C98 |
0.0314 USD |
0.0301 USD |
0.0345 USD |
0.0304 USD |
| 2026-02-12 |
0.0319 USD |
26,074,090.7500 C98 |
0.0285 USD |
0.0282 USD |
0.0348 USD |
0.0319 USD |
| 2026-02-11 |
0.0285 USD |
11,866,489.1800 C98 |
0.0278 USD |
0.0260 USD |
0.0292 USD |
0.0285 USD |
| 2026-02-10 |
0.0275 USD |
15,297,675.4200 C98 |
0.0258 USD |
0.0255 USD |
0.0299 USD |
0.0275 USD |
| 2026-02-09 |
0.0255 USD |
10,012,844.0400 C98 |
0.0255 USD |
0.0251 USD |
0.0272 USD |
0.0255 USD |
| 2026-02-08 |
0.0268 USD |
6,341,419.4300 C98 |
0.0275 USD |
0.0264 USD |
0.0282 USD |
0.0268 USD |
| 2026-02-07 |
0.0279 USD |
17,337,310.7800 C98 |
0.0286 USD |
0.0269 USD |
0.0310 USD |
0.0279 USD |
| 2026-02-06 |
0.0287 USD |
55,712,656.3400 C98 |
0.0292 USD |
0.0266 USD |
0.0324 USD |
0.0287 USD |
| 2026-02-05 |
0.0348 USD |
63,401,738.4900 C98 |
0.0230 USD |
0.0225 USD |
0.0355 USD |
0.0348 USD |
| 2026-02-04 |
0.0239 USD |
11,499,307.4900 C98 |
0.0245 USD |
0.0229 USD |
0.0271 USD |
0.0239 USD |
| 2026-02-03 |
0.0250 USD |
53,055,887.9200 C98 |
0.0242 USD |
0.0225 USD |
0.0286 USD |
0.0250 USD |
| 2026-02-02 |
0.0237 USD |
19,605,580.8400 C98 |
0.0195 USD |
0.0183 USD |
0.0245 USD |
0.0237 USD |
| 2026-02-01 |
0.0224 USD |
42,718,397.1200 C98 |
0.0274 USD |
0.0210 USD |
0.0311 USD |
0.0224 USD |
| 2026-01-31 |
0.0170 USD |
2,307,876.4300 C98 |
0.0194 USD |
0.0164 USD |
0.0195 USD |
0.0170 USD |
| 2026-01-30 |
0.0194 USD |
2,833,049.5000 C98 |
0.0193 USD |
0.0184 USD |
0.0201 USD |
0.0194 USD |
| 2026-01-29 |
0.0194 USD |
1,364,673.3400 C98 |
0.0207 USD |
0.0188 USD |
0.0207 USD |
0.0194 USD |
| 2026-01-28 |
0.0208 USD |
307,861.8500 C98 |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0208 USD |
| 2026-01-27 |
0.0215 USD |
723,704.1100 C98 |
0.0214 USD |
0.0208 USD |
0.0215 USD |
0.0215 USD |
| 2026-01-26 |
0.0211 USD |
673,776.1700 C98 |
0.0206 USD |
0.0206 USD |
0.0216 USD |
0.0211 USD |
| 2026-01-25 |
0.0203 USD |
1,116,515.6800 C98 |
0.0224 USD |
0.0200 USD |
0.0224 USD |
0.0203 USD |
| 2026-01-24 |
0.0220 USD |
113,665.8800 C98 |
0.0223 USD |
0.0220 USD |
0.0223 USD |
0.0220 USD |
| 2026-01-23 |
0.0226 USD |
1,215,800.2000 C98 |
0.0222 USD |
0.0220 USD |
0.0227 USD |
0.0226 USD |
| 2026-01-22 |
0.0223 USD |
1,370,536.2400 C98 |
0.0226 USD |
0.0221 USD |
0.0228 USD |
0.0223 USD |
| 2026-01-21 |
0.0226 USD |
2,814,803.6500 C98 |
0.0219 USD |
0.0217 USD |
0.0228 USD |
0.0226 USD |
| 2026-01-20 |
0.0220 USD |
5,140,992.9700 C98 |
0.0236 USD |
0.0216 USD |
0.0239 USD |
0.0220 USD |
| 2026-01-19 |
0.0234 USD |
1,702,192.3600 C98 |
0.0235 USD |
0.0222 USD |
0.0238 USD |
0.0234 USD |
| 2026-01-18 |
0.0249 USD |
408,431.2800 C98 |
0.0251 USD |
0.0245 USD |
0.0253 USD |
0.0249 USD |
| 2026-01-17 |
0.0254 USD |
321,376.6600 C98 |
0.0245 USD |
0.0243 USD |
0.0257 USD |
0.0254 USD |
| 2026-01-16 |
0.0239 USD |
591,549.7300 C98 |
0.0237 USD |
0.0233 USD |
0.0241 USD |
0.0239 USD |
| 2026-01-15 |
0.0236 USD |
735,443.0700 C98 |
0.0250 USD |
0.0234 USD |
0.0250 USD |
0.0236 USD |