Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.2442 USD |
10,259.5200 C98 |
0.2402 USD |
0.2379 USD |
0.2442 USD |
0.2442 USD |
| 2024-05-19 |
0.2420 USD |
239,606.6200 C98 |
0.2524 USD |
0.2390 USD |
0.2559 USD |
0.2420 USD |
| 2024-05-18 |
0.2523 USD |
234,918.3300 C98 |
0.2579 USD |
0.2491 USD |
0.2589 USD |
0.2523 USD |
| 2024-05-17 |
0.2590 USD |
399,334.7400 C98 |
0.2576 USD |
0.2538 USD |
0.2657 USD |
0.2590 USD |
| 2024-05-16 |
0.2572 USD |
1,197,746.3400 C98 |
0.2571 USD |
0.2464 USD |
0.2750 USD |
0.2572 USD |
| 2024-05-15 |
0.2564 USD |
371,492.6700 C98 |
0.2421 USD |
0.2400 USD |
0.2600 USD |
0.2564 USD |
| 2024-05-14 |
0.2415 USD |
255,186.6500 C98 |
0.2505 USD |
0.2414 USD |
0.2510 USD |
0.2415 USD |
| 2024-05-13 |
0.2492 USD |
231,496.8300 C98 |
0.2534 USD |
0.2404 USD |
0.2571 USD |
0.2492 USD |
| 2024-05-12 |
0.2517 USD |
280,782.5100 C98 |
0.2641 USD |
0.2497 USD |
0.2642 USD |
0.2517 USD |
| 2024-05-11 |
0.2650 USD |
58,815.1300 C98 |
0.2715 USD |
0.2650 USD |
0.2747 USD |
0.2650 USD |
| 2024-05-10 |
0.2711 USD |
116,986.2000 C98 |
0.2833 USD |
0.2664 USD |
0.2857 USD |
0.2711 USD |
| 2024-05-09 |
0.2838 USD |
137,083.6900 C98 |
0.2760 USD |
0.2673 USD |
0.2838 USD |
0.2838 USD |
| 2024-05-08 |
0.2771 USD |
345,372.6300 C98 |
0.2775 USD |
0.2709 USD |
0.2818 USD |
0.2771 USD |
| 2024-05-07 |
0.2840 USD |
277,582.4500 C98 |
0.2844 USD |
0.2777 USD |
0.2892 USD |
0.2840 USD |
| 2024-05-06 |
0.2848 USD |
459,403.6100 C98 |
0.2885 USD |
0.2804 USD |
0.2987 USD |
0.2848 USD |
| 2024-05-05 |
0.2884 USD |
119,145.1800 C98 |
0.2919 USD |
0.2847 USD |
0.2953 USD |
0.2884 USD |
| 2024-05-04 |
0.2917 USD |
331,166.7100 C98 |
0.2979 USD |
0.2889 USD |
0.3019 USD |
0.2917 USD |
| 2024-05-03 |
0.2986 USD |
156,996.2100 C98 |
0.2825 USD |
0.2777 USD |
0.2994 USD |
0.2986 USD |
| 2024-05-02 |
0.2855 USD |
85,597.1600 C98 |
0.2704 USD |
0.2704 USD |
0.2855 USD |
0.2855 USD |
| 2024-05-01 |
0.2686 USD |
128,593.2500 C98 |
0.2624 USD |
0.2475 USD |
0.2715 USD |
0.2686 USD |
| 2024-04-30 |
0.2596 USD |
23,362.4300 C98 |
0.2553 USD |
0.2545 USD |
0.2597 USD |
0.2596 USD |
| 2024-04-29 |
0.2801 USD |
42,460.7600 C98 |
0.2851 USD |
0.2745 USD |
0.2871 USD |
0.2801 USD |
| 2024-04-28 |
0.2829 USD |
79,314.4600 C98 |
0.2873 USD |
0.2829 USD |
0.2941 USD |
0.2829 USD |
| 2024-04-27 |
0.2859 USD |
41,075.8600 C98 |
0.2855 USD |
0.2758 USD |
0.2891 USD |
0.2859 USD |
| 2024-04-26 |
0.2899 USD |
65,986.2200 C98 |
0.2915 USD |
0.2855 USD |
0.2964 USD |
0.2899 USD |
| 2024-04-25 |
0.2950 USD |
284,903.9000 C98 |
0.2954 USD |
0.2843 USD |
0.3022 USD |
0.2950 USD |
| 2024-04-24 |
0.2944 USD |
56,054.1100 C98 |
0.2984 USD |
0.2944 USD |
0.3025 USD |
0.2944 USD |
| 2024-04-23 |
0.3015 USD |
35,132.3100 C98 |
0.3034 USD |
0.3015 USD |
0.3062 USD |
0.3015 USD |
| 2024-04-22 |
0.3066 USD |
221,437.6100 C98 |
0.3000 USD |
0.2965 USD |
0.3100 USD |
0.3066 USD |
| 2024-04-21 |
0.2986 USD |
180,392.1800 C98 |
0.3042 USD |
0.2900 USD |
0.3058 USD |
0.2986 USD |
| 2024-04-20 |
0.3050 USD |
479,529.9600 C98 |
0.2825 USD |
0.2788 USD |
0.3110 USD |
0.3050 USD |
| 2024-04-19 |
0.2827 USD |
897,987.7600 C98 |
0.2741 USD |
0.2521 USD |
0.2913 USD |
0.2827 USD |
| 2024-04-18 |
0.2741 USD |
283,560.8300 C98 |
0.2674 USD |
0.2611 USD |
0.2779 USD |
0.2741 USD |
| 2024-04-17 |
0.2679 USD |
366,422.9800 C98 |
0.2749 USD |
0.2562 USD |
0.2782 USD |
0.2679 USD |
| 2024-04-16 |
0.2784 USD |
452,624.1900 C98 |
0.2737 USD |
0.2597 USD |
0.2807 USD |
0.2784 USD |
| 2024-04-15 |
0.2765 USD |
854,809.7100 C98 |
0.2905 USD |
0.2639 USD |
0.3144 USD |
0.2765 USD |
| 2024-04-14 |
0.2966 USD |
865,164.2200 C98 |
0.2764 USD |
0.2680 USD |
0.3000 USD |
0.2966 USD |
| 2024-04-13 |
0.2779 USD |
2,284,604.5300 C98 |
0.3237 USD |
0.2359 USD |
0.3308 USD |
0.2779 USD |
| 2024-04-12 |
0.3209 USD |
1,392,664.8900 C98 |
0.3927 USD |
0.2980 USD |
0.4049 USD |
0.3209 USD |
| 2024-04-11 |
0.3936 USD |
782,878.6600 C98 |
0.4024 USD |
0.3879 USD |
0.4207 USD |
0.3936 USD |
| 2024-04-10 |
0.4069 USD |
840,784.2500 C98 |
0.4203 USD |
0.3871 USD |
0.4285 USD |
0.4069 USD |
| 2024-04-09 |
0.4204 USD |
1,211,715.7100 C98 |
0.4270 USD |
0.4193 USD |
0.4544 USD |
0.4204 USD |
| 2024-04-08 |
0.4285 USD |
2,065,753.5600 C98 |
0.4286 USD |
0.4003 USD |
0.4508 USD |
0.4285 USD |
| 2024-04-07 |
0.4335 USD |
882,388.3400 C98 |
0.3821 USD |
0.3805 USD |
0.4553 USD |
0.4335 USD |
| 2024-04-06 |
0.3803 USD |
65,566.8500 C98 |
0.3704 USD |
0.3704 USD |
0.3848 USD |
0.3803 USD |
| 2024-04-05 |
0.3736 USD |
144,566.0300 C98 |
0.3846 USD |
0.3593 USD |
0.3855 USD |
0.3736 USD |
| 2024-04-04 |
0.3822 USD |
251,603.7700 C98 |
0.3688 USD |
0.3595 USD |
0.3904 USD |
0.3822 USD |
| 2024-04-03 |
0.3692 USD |
237,283.9300 C98 |
0.3648 USD |
0.3539 USD |
0.3742 USD |
0.3692 USD |
| 2024-04-02 |
0.3669 USD |
543,375.9200 C98 |
0.3927 USD |
0.3523 USD |
0.3927 USD |
0.3669 USD |
| 2024-04-01 |
0.3910 USD |
677,763.2200 C98 |
0.4169 USD |
0.3801 USD |
0.4341 USD |
0.3910 USD |