Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.1738 USD |
1,274,226.6000 C98 |
0.1930 USD |
0.1719 USD |
0.1963 USD |
0.1738 USD |
| 2023-11-01 |
0.1943 USD |
2,159,781.3400 C98 |
0.1796 USD |
0.1715 USD |
0.1982 USD |
0.1943 USD |
| 2023-10-31 |
0.1803 USD |
298,218.8600 C98 |
0.1904 USD |
0.1732 USD |
0.1919 USD |
0.1803 USD |
| 2023-10-30 |
0.1880 USD |
176,950.5700 C98 |
0.1838 USD |
0.1777 USD |
0.1905 USD |
0.1880 USD |
| 2023-10-29 |
0.1832 USD |
842,918.0100 C98 |
0.1690 USD |
0.1662 USD |
0.1891 USD |
0.1832 USD |
| 2023-10-28 |
0.1688 USD |
154,511.1000 C98 |
0.1657 USD |
0.1655 USD |
0.1710 USD |
0.1688 USD |
| 2023-10-27 |
0.1664 USD |
416,765.7200 C98 |
0.1673 USD |
0.1618 USD |
0.1703 USD |
0.1664 USD |
| 2023-10-26 |
0.1671 USD |
167,541.5000 C98 |
0.1643 USD |
0.1559 USD |
0.1719 USD |
0.1671 USD |
| 2023-10-25 |
0.1641 USD |
232,550.8500 C98 |
0.1605 USD |
0.1582 USD |
0.1684 USD |
0.1641 USD |
| 2023-10-24 |
0.1598 USD |
498,400.5600 C98 |
0.1586 USD |
0.1518 USD |
0.1645 USD |
0.1598 USD |
| 2023-10-23 |
0.1570 USD |
157,857.3800 C98 |
0.1497 USD |
0.1470 USD |
0.1583 USD |
0.1570 USD |
| 2023-10-22 |
0.1473 USD |
68,137.6900 C98 |
0.1488 USD |
0.1425 USD |
0.1502 USD |
0.1473 USD |
| 2023-10-21 |
0.1482 USD |
64,939.4800 C98 |
0.1446 USD |
0.1445 USD |
0.1502 USD |
0.1482 USD |
| 2023-10-20 |
0.1465 USD |
75,341.2900 C98 |
0.1412 USD |
0.1401 USD |
0.1499 USD |
0.1465 USD |
| 2023-10-19 |
0.1404 USD |
81,835.5800 C98 |
0.1414 USD |
0.1395 USD |
0.1461 USD |
0.1404 USD |
| 2023-10-18 |
0.1440 USD |
39,253.3200 C98 |
0.1452 USD |
0.1434 USD |
0.1477 USD |
0.1440 USD |
| 2023-10-17 |
0.1439 USD |
486,395.2500 C98 |
0.1442 USD |
0.1330 USD |
0.1502 USD |
0.1439 USD |
| 2023-10-16 |
0.1445 USD |
791,263.8100 C98 |
0.1414 USD |
0.1399 USD |
0.1477 USD |
0.1445 USD |
| 2023-10-15 |
0.1426 USD |
362,388.5400 C98 |
0.1396 USD |
0.1378 USD |
0.1430 USD |
0.1426 USD |
| 2023-10-14 |
0.1388 USD |
230,340.8100 C98 |
0.1364 USD |
0.1358 USD |
0.1438 USD |
0.1388 USD |
| 2023-10-13 |
0.1377 USD |
135,110.6800 C98 |
0.1362 USD |
0.1330 USD |
0.1377 USD |
0.1377 USD |
| 2023-10-12 |
0.1358 USD |
246,430.6500 C98 |
0.1337 USD |
0.1321 USD |
0.1405 USD |
0.1358 USD |
| 2023-10-11 |
0.1342 USD |
86,453.1700 C98 |
0.1350 USD |
0.1320 USD |
0.1379 USD |
0.1342 USD |
| 2023-10-10 |
0.1386 USD |
52,136.6600 C98 |
0.1367 USD |
0.1361 USD |
0.1389 USD |
0.1386 USD |
| 2023-10-09 |
0.1364 USD |
85,964.6400 C98 |
0.1424 USD |
0.1350 USD |
0.1449 USD |
0.1364 USD |
| 2023-10-08 |
0.1439 USD |
126,878.5900 C98 |
0.1469 USD |
0.1430 USD |
0.1498 USD |
0.1439 USD |
| 2023-10-07 |
0.1459 USD |
129,812.5500 C98 |
0.1449 USD |
0.1442 USD |
0.1490 USD |
0.1459 USD |
| 2023-10-06 |
0.1458 USD |
107,192.5800 C98 |
0.1422 USD |
0.1419 USD |
0.1465 USD |
0.1458 USD |
| 2023-10-05 |
0.1439 USD |
116,781.2100 C98 |
0.1462 USD |
0.1424 USD |
0.1474 USD |
0.1439 USD |
| 2023-10-04 |
0.1470 USD |
133,643.5600 C98 |
0.1433 USD |
0.1390 USD |
0.1485 USD |
0.1470 USD |
| 2023-10-03 |
0.1448 USD |
89,038.7100 C98 |
0.1487 USD |
0.1437 USD |
0.1500 USD |
0.1448 USD |
| 2023-10-02 |
0.1486 USD |
579,139.4700 C98 |
0.1532 USD |
0.1458 USD |
0.1593 USD |
0.1486 USD |
| 2023-10-01 |
0.1542 USD |
531,647.6500 C98 |
0.1515 USD |
0.1500 USD |
0.1545 USD |
0.1542 USD |
| 2023-09-30 |
0.1501 USD |
36,271.6400 C98 |
0.1541 USD |
0.1500 USD |
0.1548 USD |
0.1501 USD |
| 2023-09-29 |
0.1525 USD |
158,553.6600 C98 |
0.1494 USD |
0.1472 USD |
0.1530 USD |
0.1525 USD |
| 2023-09-28 |
0.1491 USD |
51,566.1900 C98 |
0.1483 USD |
0.1469 USD |
0.1510 USD |
0.1491 USD |
| 2023-09-27 |
0.1462 USD |
259,655.6800 C98 |
0.1484 USD |
0.1440 USD |
0.1512 USD |
0.1462 USD |
| 2023-09-26 |
0.1462 USD |
608,656.3200 C98 |
0.1400 USD |
0.1399 USD |
0.1482 USD |
0.1462 USD |
| 2023-09-25 |
0.1399 USD |
41,775.3600 C98 |
0.1379 USD |
0.1379 USD |
0.1412 USD |
0.1399 USD |
| 2023-09-24 |
0.1407 USD |
57,986.3700 C98 |
0.1392 USD |
0.1384 USD |
0.1412 USD |
0.1407 USD |
| 2023-09-23 |
0.1388 USD |
72,750.0900 C98 |
0.1416 USD |
0.1373 USD |
0.1416 USD |
0.1388 USD |
| 2023-09-22 |
0.1406 USD |
77,831.4900 C98 |
0.1404 USD |
0.1388 USD |
0.1431 USD |
0.1406 USD |
| 2023-09-21 |
0.1425 USD |
182,575.9900 C98 |
0.1440 USD |
0.1368 USD |
0.1462 USD |
0.1425 USD |
| 2023-09-20 |
0.1431 USD |
285,818.4500 C98 |
0.1428 USD |
0.1376 USD |
0.1439 USD |
0.1431 USD |
| 2023-09-19 |
0.1423 USD |
300,710.0700 C98 |
0.1373 USD |
0.1361 USD |
0.1433 USD |
0.1423 USD |
| 2023-09-18 |
0.1384 USD |
304,153.2000 C98 |
0.1345 USD |
0.1344 USD |
0.1402 USD |
0.1384 USD |
| 2023-09-17 |
0.1350 USD |
89,693.2100 C98 |
0.1382 USD |
0.1332 USD |
0.1397 USD |
0.1350 USD |
| 2023-09-16 |
0.1400 USD |
142,904.3200 C98 |
0.1371 USD |
0.1368 USD |
0.1411 USD |
0.1400 USD |
| 2023-09-15 |
0.1360 USD |
607,553.1500 C98 |
0.1321 USD |
0.1320 USD |
0.1364 USD |
0.1360 USD |
| 2023-09-14 |
0.1319 USD |
87,275.8700 C98 |
0.1333 USD |
0.1304 USD |
0.1337 USD |
0.1319 USD |