Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0540 USD |
360,889.4700 C98 |
0.0539 USD |
0.0537 USD |
0.0561 USD |
0.0540 USD |
| 2025-08-16 |
0.0542 USD |
479,650.2500 C98 |
0.0523 USD |
0.0521 USD |
0.0543 USD |
0.0542 USD |
| 2025-08-15 |
0.0520 USD |
658,756.4800 C98 |
0.0526 USD |
0.0500 USD |
0.0540 USD |
0.0520 USD |
| 2025-08-14 |
0.0523 USD |
1,152,314.4700 C98 |
0.0591 USD |
0.0516 USD |
0.0600 USD |
0.0523 USD |
| 2025-08-13 |
0.0583 USD |
463,914.5100 C98 |
0.0567 USD |
0.0558 USD |
0.0592 USD |
0.0583 USD |
| 2025-08-12 |
0.0568 USD |
839,602.1000 C98 |
0.0521 USD |
0.0512 USD |
0.0570 USD |
0.0568 USD |
| 2025-08-11 |
0.0524 USD |
663,876.9400 C98 |
0.0555 USD |
0.0521 USD |
0.0573 USD |
0.0524 USD |
| 2025-08-10 |
0.0545 USD |
826,162.3600 C98 |
0.0559 USD |
0.0528 USD |
0.0570 USD |
0.0545 USD |
| 2025-08-09 |
0.0567 USD |
471,592.5800 C98 |
0.0533 USD |
0.0530 USD |
0.0567 USD |
0.0567 USD |
| 2025-08-08 |
0.0530 USD |
1,348,513.4000 C98 |
0.0518 USD |
0.0510 USD |
0.0541 USD |
0.0530 USD |
| 2025-08-07 |
0.0515 USD |
1,291,879.3900 C98 |
0.0505 USD |
0.0488 USD |
0.0520 USD |
0.0515 USD |
| 2025-08-06 |
0.0501 USD |
495,810.5200 C98 |
0.0489 USD |
0.0475 USD |
0.0510 USD |
0.0501 USD |
| 2025-08-05 |
0.0478 USD |
574,817.3900 C98 |
0.0508 USD |
0.0475 USD |
0.0515 USD |
0.0478 USD |
| 2025-08-04 |
0.0501 USD |
2,626,844.7600 C98 |
0.0485 USD |
0.0485 USD |
0.0511 USD |
0.0501 USD |
| 2025-08-03 |
0.0478 USD |
2,021,333.8200 C98 |
0.0459 USD |
0.0458 USD |
0.0485 USD |
0.0478 USD |
| 2025-08-02 |
0.0461 USD |
821,251.8000 C98 |
0.0473 USD |
0.0447 USD |
0.0482 USD |
0.0461 USD |
| 2025-08-01 |
0.0472 USD |
4,447,729.8500 C98 |
0.0487 USD |
0.0456 USD |
0.0497 USD |
0.0472 USD |
| 2025-07-31 |
0.0492 USD |
851,796.4600 C98 |
0.0518 USD |
0.0492 USD |
0.0532 USD |
0.0492 USD |
| 2025-07-30 |
0.0506 USD |
2,045,516.3700 C98 |
0.0520 USD |
0.0486 USD |
0.0531 USD |
0.0506 USD |
| 2025-07-29 |
0.0516 USD |
2,682,311.0600 C98 |
0.0545 USD |
0.0495 USD |
0.0556 USD |
0.0516 USD |
| 2025-07-28 |
0.0545 USD |
1,094,108.9100 C98 |
0.0601 USD |
0.0537 USD |
0.0615 USD |
0.0545 USD |
| 2025-07-27 |
0.0601 USD |
651,432.3700 C98 |
0.0559 USD |
0.0559 USD |
0.0605 USD |
0.0601 USD |
| 2025-07-26 |
0.0568 USD |
820,105.4800 C98 |
0.0566 USD |
0.0563 USD |
0.0585 USD |
0.0568 USD |
| 2025-07-25 |
0.0565 USD |
811,347.3000 C98 |
0.0543 USD |
0.0522 USD |
0.0565 USD |
0.0565 USD |
| 2025-07-24 |
0.0549 USD |
994,538.9400 C98 |
0.0561 USD |
0.0515 USD |
0.0577 USD |
0.0549 USD |
| 2025-07-23 |
0.0564 USD |
1,899,922.7700 C98 |
0.0614 USD |
0.0543 USD |
0.0656 USD |
0.0564 USD |
| 2025-07-22 |
0.0609 USD |
923,501.7100 C98 |
0.0619 USD |
0.0583 USD |
0.0624 USD |
0.0609 USD |
| 2025-07-21 |
0.0614 USD |
1,058,206.2700 C98 |
0.0590 USD |
0.0586 USD |
0.0630 USD |
0.0614 USD |
| 2025-07-20 |
0.0598 USD |
1,857,956.7700 C98 |
0.0592 USD |
0.0585 USD |
0.0620 USD |
0.0598 USD |
| 2025-07-19 |
0.0590 USD |
1,088,800.0000 C98 |
0.0571 USD |
0.0555 USD |
0.0597 USD |
0.0590 USD |
| 2025-07-18 |
0.0572 USD |
2,310,014.7700 C98 |
0.0597 USD |
0.0557 USD |
0.0627 USD |
0.0572 USD |
| 2025-07-17 |
0.0593 USD |
1,841,006.8800 C98 |
0.0583 USD |
0.0566 USD |
0.0606 USD |
0.0593 USD |
| 2025-07-16 |
0.0587 USD |
13,103,258.9300 C98 |
0.0591 USD |
0.0573 USD |
0.0674 USD |
0.0587 USD |
| 2025-07-15 |
0.0571 USD |
1,110,592.8800 C98 |
0.0521 USD |
0.0506 USD |
0.0571 USD |
0.0571 USD |
| 2025-07-14 |
0.0523 USD |
3,382,398.2500 C98 |
0.0537 USD |
0.0516 USD |
0.0572 USD |
0.0523 USD |
| 2025-07-13 |
0.0530 USD |
334,535.0600 C98 |
0.0517 USD |
0.0509 USD |
0.0558 USD |
0.0530 USD |
| 2025-07-12 |
0.0511 USD |
637,471.1500 C98 |
0.0508 USD |
0.0502 USD |
0.0541 USD |
0.0511 USD |
| 2025-07-11 |
0.0511 USD |
1,583,734.6400 C98 |
0.0532 USD |
0.0497 USD |
0.0555 USD |
0.0511 USD |
| 2025-07-10 |
0.0548 USD |
5,502,250.4600 C98 |
0.0476 USD |
0.0457 USD |
0.0548 USD |
0.0548 USD |
| 2025-07-09 |
0.0483 USD |
1,658,948.2700 C98 |
0.0421 USD |
0.0415 USD |
0.0489 USD |
0.0483 USD |
| 2025-07-08 |
0.0425 USD |
250,311.0100 C98 |
0.0417 USD |
0.0411 USD |
0.0426 USD |
0.0425 USD |
| 2025-07-07 |
0.0416 USD |
1,618,456.6300 C98 |
0.0404 USD |
0.0399 USD |
0.0430 USD |
0.0416 USD |
| 2025-07-06 |
0.0415 USD |
1,110,960.6400 C98 |
0.0416 USD |
0.0410 USD |
0.0428 USD |
0.0415 USD |
| 2025-07-05 |
0.0416 USD |
439,314.0500 C98 |
0.0413 USD |
0.0407 USD |
0.0417 USD |
0.0416 USD |
| 2025-07-04 |
0.0407 USD |
535,354.5800 C98 |
0.0445 USD |
0.0405 USD |
0.0454 USD |
0.0407 USD |
| 2025-07-03 |
0.0447 USD |
1,364,501.1300 C98 |
0.0451 USD |
0.0432 USD |
0.0458 USD |
0.0447 USD |
| 2025-07-02 |
0.0445 USD |
599,242.1200 C98 |
0.0401 USD |
0.0397 USD |
0.0445 USD |
0.0445 USD |
| 2025-07-01 |
0.0407 USD |
1,152,338.0500 C98 |
0.0427 USD |
0.0400 USD |
0.0431 USD |
0.0407 USD |
| 2025-06-30 |
0.0432 USD |
374,194.9000 C98 |
0.0451 USD |
0.0425 USD |
0.0456 USD |
0.0432 USD |
| 2025-06-29 |
0.0434 USD |
385,864.4700 C98 |
0.0431 USD |
0.0424 USD |
0.0437 USD |
0.0434 USD |