Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.2463 USD |
993,706.7700 C98 |
0.2342 USD |
0.2342 USD |
0.2602 USD |
0.2463 USD |
| 2023-12-21 |
0.2351 USD |
969,453.5500 C98 |
0.2341 USD |
0.2256 USD |
0.2366 USD |
0.2351 USD |
| 2023-12-20 |
0.2331 USD |
707,914.6600 C98 |
0.2386 USD |
0.2281 USD |
0.2464 USD |
0.2331 USD |
| 2023-12-19 |
0.2382 USD |
1,469,584.5600 C98 |
0.2175 USD |
0.2175 USD |
0.2430 USD |
0.2382 USD |
| 2023-12-18 |
0.2194 USD |
879,636.5000 C98 |
0.2312 USD |
0.2058 USD |
0.2320 USD |
0.2194 USD |
| 2023-12-17 |
0.2294 USD |
1,491,966.1700 C98 |
0.2151 USD |
0.2080 USD |
0.2385 USD |
0.2294 USD |
| 2023-12-16 |
0.2137 USD |
251,817.9300 C98 |
0.2072 USD |
0.2052 USD |
0.2172 USD |
0.2137 USD |
| 2023-12-15 |
0.2064 USD |
275,139.2900 C98 |
0.2191 USD |
0.2058 USD |
0.2195 USD |
0.2064 USD |
| 2023-12-14 |
0.2208 USD |
257,069.8900 C98 |
0.2207 USD |
0.2076 USD |
0.2242 USD |
0.2208 USD |
| 2023-12-13 |
0.2206 USD |
254,567.4400 C98 |
0.2237 USD |
0.2045 USD |
0.2237 USD |
0.2206 USD |
| 2023-12-12 |
0.2196 USD |
606,904.5000 C98 |
0.2104 USD |
0.2017 USD |
0.2298 USD |
0.2196 USD |
| 2023-12-11 |
0.2097 USD |
756,558.0100 C98 |
0.2314 USD |
0.1921 USD |
0.2317 USD |
0.2097 USD |
| 2023-12-10 |
0.2324 USD |
417,577.5200 C98 |
0.2248 USD |
0.2185 USD |
0.2413 USD |
0.2324 USD |
| 2023-12-09 |
0.2270 USD |
758,759.4700 C98 |
0.2322 USD |
0.2256 USD |
0.2380 USD |
0.2270 USD |
| 2023-12-08 |
0.2308 USD |
1,413,564.9100 C98 |
0.2210 USD |
0.2172 USD |
0.2349 USD |
0.2308 USD |
| 2023-12-07 |
0.2190 USD |
1,773,608.2300 C98 |
0.2134 USD |
0.2100 USD |
0.2231 USD |
0.2190 USD |
| 2023-12-06 |
0.2123 USD |
2,379,267.2600 C98 |
0.2144 USD |
0.2071 USD |
0.2226 USD |
0.2123 USD |
| 2023-12-05 |
0.2142 USD |
2,594,790.7400 C98 |
0.1964 USD |
0.1936 USD |
0.2218 USD |
0.2142 USD |
| 2023-12-04 |
0.1940 USD |
802,218.4400 C98 |
0.1962 USD |
0.1767 USD |
0.2052 USD |
0.1940 USD |
| 2023-12-03 |
0.1966 USD |
436,493.0600 C98 |
0.2012 USD |
0.1923 USD |
0.2031 USD |
0.1966 USD |
| 2023-12-02 |
0.2041 USD |
1,211,071.8900 C98 |
0.2009 USD |
0.1952 USD |
0.2051 USD |
0.2041 USD |
| 2023-12-01 |
0.2010 USD |
1,029,306.3900 C98 |
0.1888 USD |
0.1874 USD |
0.2037 USD |
0.2010 USD |
| 2023-11-30 |
0.1885 USD |
1,117,297.9600 C98 |
0.1890 USD |
0.1866 USD |
0.1958 USD |
0.1885 USD |
| 2023-11-29 |
0.1884 USD |
1,385,416.6000 C98 |
0.1895 USD |
0.1840 USD |
0.2040 USD |
0.1884 USD |
| 2023-11-28 |
0.1894 USD |
415,885.7600 C98 |
0.1816 USD |
0.1755 USD |
0.1894 USD |
0.1894 USD |
| 2023-11-27 |
0.1801 USD |
182,956.5000 C98 |
0.1906 USD |
0.1774 USD |
0.1906 USD |
0.1801 USD |
| 2023-11-26 |
0.1900 USD |
331,059.4100 C98 |
0.1920 USD |
0.1828 USD |
0.1939 USD |
0.1900 USD |
| 2023-11-25 |
0.1915 USD |
578,833.1700 C98 |
0.1868 USD |
0.1868 USD |
0.1951 USD |
0.1915 USD |
| 2023-11-24 |
0.1850 USD |
423,197.4100 C98 |
0.1863 USD |
0.1847 USD |
0.1913 USD |
0.1850 USD |
| 2023-11-23 |
0.1887 USD |
424,686.4400 C98 |
0.1840 USD |
0.1813 USD |
0.1889 USD |
0.1887 USD |
| 2023-11-22 |
0.1824 USD |
676,412.6600 C98 |
0.1644 USD |
0.1644 USD |
0.1851 USD |
0.1824 USD |
| 2023-11-21 |
0.1654 USD |
1,660,808.5800 C98 |
0.1846 USD |
0.1623 USD |
0.1899 USD |
0.1654 USD |
| 2023-11-20 |
0.1850 USD |
1,751,270.1500 C98 |
0.1750 USD |
0.1720 USD |
0.1945 USD |
0.1850 USD |
| 2023-11-19 |
0.1739 USD |
116,603.0600 C98 |
0.1707 USD |
0.1667 USD |
0.1751 USD |
0.1739 USD |
| 2023-11-18 |
0.1708 USD |
154,217.2500 C98 |
0.1716 USD |
0.1616 USD |
0.1718 USD |
0.1708 USD |
| 2023-11-17 |
0.1722 USD |
187,851.4500 C98 |
0.1727 USD |
0.1646 USD |
0.1788 USD |
0.1722 USD |
| 2023-11-16 |
0.1750 USD |
783,951.0400 C98 |
0.1847 USD |
0.1703 USD |
0.1905 USD |
0.1750 USD |
| 2023-11-15 |
0.1835 USD |
475,212.9200 C98 |
0.1756 USD |
0.1742 USD |
0.1944 USD |
0.1835 USD |
| 2023-11-14 |
0.1742 USD |
423,254.2800 C98 |
0.1756 USD |
0.1663 USD |
0.1821 USD |
0.1742 USD |
| 2023-11-13 |
0.1770 USD |
717,153.5700 C98 |
0.1904 USD |
0.1758 USD |
0.1941 USD |
0.1770 USD |
| 2023-11-12 |
0.1893 USD |
609,722.1100 C98 |
0.1892 USD |
0.1801 USD |
0.1942 USD |
0.1893 USD |
| 2023-11-11 |
0.1887 USD |
914,189.5800 C98 |
0.1902 USD |
0.1824 USD |
0.1943 USD |
0.1887 USD |
| 2023-11-10 |
0.1896 USD |
788,291.8400 C98 |
0.1830 USD |
0.1787 USD |
0.1907 USD |
0.1896 USD |
| 2023-11-09 |
0.1776 USD |
1,505,844.2300 C98 |
0.1961 USD |
0.1622 USD |
0.2048 USD |
0.1776 USD |
| 2023-11-08 |
0.1952 USD |
1,487,631.3300 C98 |
0.2032 USD |
0.1952 USD |
0.2076 USD |
0.1952 USD |
| 2023-11-07 |
0.2022 USD |
2,070,521.3700 C98 |
0.2054 USD |
0.1929 USD |
0.2184 USD |
0.2022 USD |
| 2023-11-06 |
0.2059 USD |
1,829,312.3100 C98 |
0.1787 USD |
0.1770 USD |
0.2074 USD |
0.2059 USD |
| 2023-11-05 |
0.1788 USD |
1,125,523.4400 C98 |
0.1752 USD |
0.1720 USD |
0.1814 USD |
0.1788 USD |
| 2023-11-04 |
0.1761 USD |
958,745.3800 C98 |
0.1682 USD |
0.1667 USD |
0.1761 USD |
0.1761 USD |
| 2023-11-03 |
0.1677 USD |
1,043,567.8100 C98 |
0.1740 USD |
0.1621 USD |
0.1741 USD |
0.1677 USD |