Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.3419 USD |
192,805.0100 C98 |
0.3545 USD |
0.3391 USD |
0.3619 USD |
0.3419 USD |
| 2022-10-11 |
0.3499 USD |
123,486.3400 C98 |
0.3409 USD |
0.3278 USD |
0.3523 USD |
0.3499 USD |
| 2022-10-10 |
0.3470 USD |
50,547.4500 C98 |
0.3597 USD |
0.3463 USD |
0.3628 USD |
0.3470 USD |
| 2022-10-09 |
0.3568 USD |
44,938.4100 C98 |
0.3543 USD |
0.3543 USD |
0.3595 USD |
0.3568 USD |
| 2022-10-08 |
0.3524 USD |
67,014.3900 C98 |
0.3605 USD |
0.3498 USD |
0.3644 USD |
0.3524 USD |
| 2022-10-07 |
0.3594 USD |
63,864.3500 C98 |
0.3614 USD |
0.3543 USD |
0.3670 USD |
0.3594 USD |
| 2022-10-06 |
0.3584 USD |
81,062.8500 C98 |
0.3667 USD |
0.3578 USD |
0.3724 USD |
0.3584 USD |
| 2022-10-05 |
0.3638 USD |
21,844.0800 C98 |
0.3713 USD |
0.3580 USD |
0.3713 USD |
0.3638 USD |
| 2022-10-04 |
0.3732 USD |
65,691.7200 C98 |
0.3674 USD |
0.3661 USD |
0.3767 USD |
0.3732 USD |
| 2022-10-03 |
0.3680 USD |
48,414.1400 C98 |
0.3516 USD |
0.3516 USD |
0.3709 USD |
0.3680 USD |
| 2022-10-02 |
0.3542 USD |
184,385.7800 C98 |
0.3589 USD |
0.3512 USD |
0.3636 USD |
0.3542 USD |
| 2022-10-01 |
0.3598 USD |
32,017.1000 C98 |
0.3651 USD |
0.3552 USD |
0.3651 USD |
0.3598 USD |
| 2022-09-30 |
0.3609 USD |
89,047.1800 C98 |
0.3542 USD |
0.3540 USD |
0.3643 USD |
0.3609 USD |
| 2022-09-29 |
0.3530 USD |
157,938.0500 C98 |
0.3506 USD |
0.3433 USD |
0.3618 USD |
0.3530 USD |
| 2022-09-28 |
0.3494 USD |
134,569.1300 C98 |
0.3496 USD |
0.3352 USD |
0.3516 USD |
0.3494 USD |
| 2022-09-27 |
0.3506 USD |
105,346.7000 C98 |
0.3606 USD |
0.3449 USD |
0.3704 USD |
0.3506 USD |
| 2022-09-26 |
0.3599 USD |
80,805.4500 C98 |
0.3521 USD |
0.3468 USD |
0.3649 USD |
0.3599 USD |
| 2022-09-25 |
0.3559 USD |
94,680.3000 C98 |
0.3620 USD |
0.3466 USD |
0.3689 USD |
0.3559 USD |
| 2022-09-24 |
0.3638 USD |
88,250.6300 C98 |
0.3720 USD |
0.3627 USD |
0.3749 USD |
0.3638 USD |
| 2022-09-23 |
0.3702 USD |
36,189.5600 C98 |
0.3881 USD |
0.3586 USD |
0.3906 USD |
0.3702 USD |
| 2022-09-22 |
0.3861 USD |
51,009.3700 C98 |
0.3582 USD |
0.3556 USD |
0.3897 USD |
0.3861 USD |
| 2022-09-21 |
0.3588 USD |
91,819.3400 C98 |
0.3709 USD |
0.3527 USD |
0.3871 USD |
0.3588 USD |
| 2022-09-20 |
0.3731 USD |
75,672.3200 C98 |
0.3942 USD |
0.3695 USD |
0.3969 USD |
0.3731 USD |
| 2022-09-19 |
0.3927 USD |
215,782.9400 C98 |
0.3845 USD |
0.3660 USD |
0.4135 USD |
0.3927 USD |
| 2022-09-18 |
0.3870 USD |
172,288.8300 C98 |
0.4537 USD |
0.3806 USD |
0.4551 USD |
0.3870 USD |
| 2022-09-17 |
0.4505 USD |
374,722.9900 C98 |
0.4407 USD |
0.4346 USD |
0.4605 USD |
0.4505 USD |
| 2022-09-16 |
0.4432 USD |
538,585.1300 C98 |
0.3896 USD |
0.3871 USD |
0.4487 USD |
0.4432 USD |
| 2022-09-15 |
0.3948 USD |
69,096.2700 C98 |
0.4041 USD |
0.3838 USD |
0.4043 USD |
0.3948 USD |
| 2022-09-14 |
0.4057 USD |
108,757.6800 C98 |
0.4003 USD |
0.3912 USD |
0.4189 USD |
0.4057 USD |
| 2022-09-13 |
0.4053 USD |
111,316.0900 C98 |
0.4425 USD |
0.4053 USD |
0.4472 USD |
0.4053 USD |
| 2022-09-12 |
0.4427 USD |
68,040.2000 C98 |
0.4422 USD |
0.4346 USD |
0.4632 USD |
0.4427 USD |
| 2022-09-11 |
0.4392 USD |
77,879.1500 C98 |
0.4477 USD |
0.4346 USD |
0.4544 USD |
0.4392 USD |
| 2022-09-10 |
0.4458 USD |
267,057.0400 C98 |
0.4562 USD |
0.4355 USD |
0.4676 USD |
0.4458 USD |
| 2022-09-09 |
0.4491 USD |
209,071.1900 C98 |
0.4004 USD |
0.4004 USD |
0.4516 USD |
0.4491 USD |
| 2022-09-08 |
0.3982 USD |
55,021.4900 C98 |
0.4035 USD |
0.3859 USD |
0.4058 USD |
0.3982 USD |
| 2022-09-07 |
0.4027 USD |
74,243.2600 C98 |
0.3888 USD |
0.3882 USD |
0.4071 USD |
0.4027 USD |
| 2022-09-06 |
0.3897 USD |
118,353.2700 C98 |
0.4329 USD |
0.3896 USD |
0.4415 USD |
0.3897 USD |
| 2022-09-05 |
0.4278 USD |
84,606.4200 C98 |
0.4371 USD |
0.4198 USD |
0.4379 USD |
0.4278 USD |
| 2022-09-04 |
0.4329 USD |
116,480.4500 C98 |
0.4417 USD |
0.4287 USD |
0.4460 USD |
0.4329 USD |
| 2022-09-03 |
0.4415 USD |
194,529.7800 C98 |
0.4353 USD |
0.4312 USD |
0.4538 USD |
0.4415 USD |
| 2022-09-02 |
0.4383 USD |
119,410.0100 C98 |
0.4286 USD |
0.4105 USD |
0.4383 USD |
0.4383 USD |
| 2022-09-01 |
0.4244 USD |
121,845.2700 C98 |
0.4391 USD |
0.4188 USD |
0.4450 USD |
0.4244 USD |
| 2022-08-31 |
0.4395 USD |
282,440.2100 C98 |
0.4307 USD |
0.4236 USD |
0.4532 USD |
0.4395 USD |
| 2022-08-30 |
0.4362 USD |
472,548.3600 C98 |
0.4226 USD |
0.4074 USD |
0.4463 USD |
0.4362 USD |
| 2022-08-29 |
0.4229 USD |
312,567.3100 C98 |
0.3650 USD |
0.3631 USD |
0.4300 USD |
0.4229 USD |
| 2022-08-28 |
0.3748 USD |
42,917.7200 C98 |
0.3736 USD |
0.3731 USD |
0.3872 USD |
0.3748 USD |
| 2022-08-27 |
0.3754 USD |
103,272.5000 C98 |
0.3840 USD |
0.3693 USD |
0.3884 USD |
0.3754 USD |
| 2022-08-26 |
0.3850 USD |
108,241.1200 C98 |
0.4253 USD |
0.3838 USD |
0.4290 USD |
0.3850 USD |
| 2022-08-25 |
0.4230 USD |
131,416.1100 C98 |
0.4120 USD |
0.4115 USD |
0.4434 USD |
0.4230 USD |
| 2022-08-24 |
0.4139 USD |
314,799.8400 C98 |
0.4105 USD |
0.4023 USD |
0.4237 USD |
0.4139 USD |