Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.2370 USD |
289,768.7200 C98 |
0.2513 USD |
0.2317 USD |
0.2647 USD |
0.2370 USD |
| 2023-01-29 |
0.2497 USD |
65,103.5500 C98 |
0.2439 USD |
0.2415 USD |
0.2512 USD |
0.2497 USD |
| 2023-01-28 |
0.2429 USD |
100,933.6700 C98 |
0.2541 USD |
0.2416 USD |
0.2597 USD |
0.2429 USD |
| 2023-01-27 |
0.2520 USD |
215,908.4700 C98 |
0.2432 USD |
0.2377 USD |
0.2579 USD |
0.2520 USD |
| 2023-01-26 |
0.2429 USD |
489,668.1300 C98 |
0.2449 USD |
0.2364 USD |
0.2491 USD |
0.2429 USD |
| 2023-01-25 |
0.2444 USD |
516,395.3700 C98 |
0.2348 USD |
0.2218 USD |
0.2480 USD |
0.2444 USD |
| 2023-01-24 |
0.2309 USD |
743,192.7900 C98 |
0.2347 USD |
0.2301 USD |
0.2561 USD |
0.2309 USD |
| 2023-01-23 |
0.2339 USD |
371,831.3900 C98 |
0.2348 USD |
0.2290 USD |
0.2458 USD |
0.2339 USD |
| 2023-01-22 |
0.2348 USD |
988,971.5600 C98 |
0.2199 USD |
0.2199 USD |
0.2482 USD |
0.2348 USD |
| 2023-01-21 |
0.2237 USD |
314,365.7200 C98 |
0.2241 USD |
0.2170 USD |
0.2310 USD |
0.2237 USD |
| 2023-01-20 |
0.2246 USD |
133,199.8200 C98 |
0.2013 USD |
0.1974 USD |
0.2285 USD |
0.2246 USD |
| 2023-01-19 |
0.1991 USD |
46,459.3500 C98 |
0.1992 USD |
0.1945 USD |
0.2017 USD |
0.1991 USD |
| 2023-01-18 |
0.2001 USD |
569,804.0400 C98 |
0.2172 USD |
0.1958 USD |
0.2241 USD |
0.2001 USD |
| 2023-01-17 |
0.2156 USD |
24,648.0000 C98 |
0.2194 USD |
0.2156 USD |
0.2233 USD |
0.2156 USD |
| 2023-01-16 |
0.2200 USD |
187,755.0600 C98 |
0.2257 USD |
0.2108 USD |
0.2303 USD |
0.2200 USD |
| 2023-01-15 |
0.2227 USD |
175,302.3600 C98 |
0.2183 USD |
0.2087 USD |
0.2275 USD |
0.2227 USD |
| 2023-01-14 |
0.2150 USD |
436,464.7200 C98 |
0.2055 USD |
0.2042 USD |
0.2315 USD |
0.2150 USD |
| 2023-01-13 |
0.2061 USD |
117,906.3500 C98 |
0.1938 USD |
0.1909 USD |
0.2062 USD |
0.2061 USD |
| 2023-01-12 |
0.1932 USD |
165,291.8700 C98 |
0.1891 USD |
0.1833 USD |
0.1960 USD |
0.1932 USD |
| 2023-01-11 |
0.1871 USD |
101,159.8900 C98 |
0.1834 USD |
0.1755 USD |
0.1871 USD |
0.1871 USD |
| 2023-01-10 |
0.1838 USD |
177,153.8000 C98 |
0.1822 USD |
0.1758 USD |
0.1863 USD |
0.1838 USD |
| 2023-01-09 |
0.1816 USD |
186,656.1300 C98 |
0.1763 USD |
0.1753 USD |
0.1861 USD |
0.1816 USD |
| 2023-01-08 |
0.1766 USD |
111,697.8600 C98 |
0.1658 USD |
0.1638 USD |
0.1780 USD |
0.1766 USD |
| 2023-01-07 |
0.1668 USD |
118,196.0600 C98 |
0.1652 USD |
0.1637 USD |
0.1689 USD |
0.1668 USD |
| 2023-01-06 |
0.1642 USD |
54,484.3300 C98 |
0.1617 USD |
0.1552 USD |
0.1642 USD |
0.1642 USD |
| 2023-01-05 |
0.1620 USD |
263,468.6200 C98 |
0.1650 USD |
0.1610 USD |
0.1687 USD |
0.1620 USD |
| 2023-01-04 |
0.1639 USD |
71,545.1100 C98 |
0.1624 USD |
0.1613 USD |
0.1661 USD |
0.1639 USD |
| 2023-01-03 |
0.1596 USD |
29,666.9800 C98 |
0.1612 USD |
0.1587 USD |
0.1648 USD |
0.1596 USD |
| 2023-01-02 |
0.1614 USD |
61,488.2400 C98 |
0.1596 USD |
0.1568 USD |
0.1629 USD |
0.1614 USD |
| 2023-01-01 |
0.1595 USD |
68,962.2100 C98 |
0.1572 USD |
0.1565 USD |
0.1606 USD |
0.1595 USD |
| 2022-12-31 |
0.1577 USD |
104,008.4900 C98 |
0.1563 USD |
0.1525 USD |
0.1592 USD |
0.1577 USD |
| 2022-12-30 |
0.1560 USD |
65,484.2400 C98 |
0.1601 USD |
0.1560 USD |
0.1612 USD |
0.1560 USD |
| 2022-12-29 |
0.1541 USD |
118,500.1700 C98 |
0.1592 USD |
0.1528 USD |
0.1613 USD |
0.1541 USD |
| 2022-12-28 |
0.1594 USD |
119,226.0000 C98 |
0.1729 USD |
0.1554 USD |
0.1729 USD |
0.1594 USD |
| 2022-12-27 |
0.1728 USD |
129,574.5800 C98 |
0.1700 USD |
0.1671 USD |
0.1736 USD |
0.1728 USD |
| 2022-12-26 |
0.1687 USD |
200,562.3200 C98 |
0.1687 USD |
0.1653 USD |
0.1713 USD |
0.1687 USD |
| 2022-12-25 |
0.1684 USD |
352,256.3500 C98 |
0.1757 USD |
0.1667 USD |
0.1764 USD |
0.1684 USD |
| 2022-12-24 |
0.1759 USD |
321,190.5900 C98 |
0.1809 USD |
0.1753 USD |
0.1832 USD |
0.1759 USD |
| 2022-12-23 |
0.1806 USD |
254,693.8700 C98 |
0.1829 USD |
0.1803 USD |
0.1853 USD |
0.1806 USD |
| 2022-12-22 |
0.1838 USD |
21,681.0500 C98 |
0.1877 USD |
0.1798 USD |
0.1883 USD |
0.1838 USD |
| 2022-12-21 |
0.1873 USD |
94,523.5400 C98 |
0.1916 USD |
0.1855 USD |
0.1921 USD |
0.1873 USD |
| 2022-12-20 |
0.1918 USD |
52,942.1700 C98 |
0.1853 USD |
0.1851 USD |
0.1927 USD |
0.1918 USD |
| 2022-12-19 |
0.1836 USD |
49,006.2700 C98 |
0.1928 USD |
0.1796 USD |
0.1966 USD |
0.1836 USD |
| 2022-12-18 |
0.1944 USD |
27,284.4100 C98 |
0.1959 USD |
0.1907 USD |
0.1959 USD |
0.1944 USD |
| 2022-12-17 |
0.1965 USD |
35,241.3100 C98 |
0.1948 USD |
0.1886 USD |
0.1976 USD |
0.1965 USD |
| 2022-12-16 |
0.1954 USD |
66,647.3100 C98 |
0.2251 USD |
0.1927 USD |
0.2256 USD |
0.1954 USD |
| 2022-12-15 |
0.2235 USD |
57,113.7800 C98 |
0.2298 USD |
0.2216 USD |
0.2298 USD |
0.2235 USD |
| 2022-12-14 |
0.2304 USD |
51,157.9300 C98 |
0.2380 USD |
0.2291 USD |
0.2394 USD |
0.2304 USD |
| 2022-12-13 |
0.2366 USD |
129,227.7800 C98 |
0.2343 USD |
0.2210 USD |
0.2412 USD |
0.2366 USD |
| 2022-12-12 |
0.2335 USD |
264,590.7100 C98 |
0.2290 USD |
0.2234 USD |
0.2430 USD |
0.2335 USD |