Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.2280 USD |
89,429.0800 C98 |
0.2204 USD |
0.2151 USD |
0.2331 USD |
0.2280 USD |
| 2023-03-20 |
0.2215 USD |
109,838.8200 C98 |
0.2346 USD |
0.2190 USD |
0.2404 USD |
0.2215 USD |
| 2023-03-19 |
0.2351 USD |
78,368.6200 C98 |
0.2336 USD |
0.2281 USD |
0.2413 USD |
0.2351 USD |
| 2023-03-18 |
0.2300 USD |
109,828.0500 C98 |
0.2364 USD |
0.2274 USD |
0.2431 USD |
0.2300 USD |
| 2023-03-17 |
0.2362 USD |
34,496.0400 C98 |
0.2120 USD |
0.2096 USD |
0.2363 USD |
0.2362 USD |
| 2023-03-16 |
0.2131 USD |
67,383.4200 C98 |
0.2077 USD |
0.2062 USD |
0.2156 USD |
0.2131 USD |
| 2023-03-15 |
0.2082 USD |
42,942.1100 C98 |
0.2326 USD |
0.2048 USD |
0.2377 USD |
0.2082 USD |
| 2023-03-14 |
0.2311 USD |
107,409.8900 C98 |
0.2226 USD |
0.2176 USD |
0.2448 USD |
0.2311 USD |
| 2023-03-13 |
0.2253 USD |
244,122.4100 C98 |
0.2187 USD |
0.2041 USD |
0.2272 USD |
0.2253 USD |
| 2023-03-12 |
0.2119 USD |
74,483.9900 C98 |
0.1917 USD |
0.1880 USD |
0.2142 USD |
0.2119 USD |
| 2023-03-11 |
0.1887 USD |
241,638.4200 C98 |
0.1980 USD |
0.1814 USD |
0.2042 USD |
0.1887 USD |
| 2023-03-10 |
0.1968 USD |
84,255.3300 C98 |
0.2058 USD |
0.1862 USD |
0.2058 USD |
0.1968 USD |
| 2023-03-09 |
0.2034 USD |
122,207.5800 C98 |
0.2191 USD |
0.1994 USD |
0.2271 USD |
0.2034 USD |
| 2023-03-08 |
0.2183 USD |
48,160.1700 C98 |
0.2380 USD |
0.2134 USD |
0.2383 USD |
0.2183 USD |
| 2023-03-07 |
0.2346 USD |
208,535.1800 C98 |
0.2444 USD |
0.2315 USD |
0.2500 USD |
0.2346 USD |
| 2023-03-06 |
0.2443 USD |
100,981.5700 C98 |
0.2398 USD |
0.2351 USD |
0.2458 USD |
0.2443 USD |
| 2023-03-05 |
0.2391 USD |
56,820.7000 C98 |
0.2410 USD |
0.2388 USD |
0.2532 USD |
0.2391 USD |
| 2023-03-04 |
0.2453 USD |
37,790.1700 C98 |
0.2521 USD |
0.2447 USD |
0.2526 USD |
0.2453 USD |
| 2023-03-03 |
0.2461 USD |
305,409.2600 C98 |
0.2708 USD |
0.2406 USD |
0.2719 USD |
0.2461 USD |
| 2023-03-02 |
0.2726 USD |
70,207.3700 C98 |
0.2808 USD |
0.2645 USD |
0.2836 USD |
0.2726 USD |
| 2023-03-01 |
0.2774 USD |
80,108.1300 C98 |
0.2662 USD |
0.2656 USD |
0.2788 USD |
0.2774 USD |
| 2023-02-28 |
0.2679 USD |
284,618.4300 C98 |
0.2802 USD |
0.2648 USD |
0.2846 USD |
0.2679 USD |
| 2023-02-27 |
0.2797 USD |
50,179.7300 C98 |
0.2883 USD |
0.2761 USD |
0.2916 USD |
0.2797 USD |
| 2023-02-26 |
0.2893 USD |
139,392.4600 C98 |
0.2825 USD |
0.2784 USD |
0.2916 USD |
0.2893 USD |
| 2023-02-25 |
0.2820 USD |
994,643.7600 C98 |
0.2851 USD |
0.2697 USD |
0.2995 USD |
0.2820 USD |
| 2023-02-24 |
0.2845 USD |
523,713.6200 C98 |
0.3126 USD |
0.2800 USD |
0.3157 USD |
0.2845 USD |
| 2023-02-23 |
0.3123 USD |
416,808.0700 C98 |
0.3360 USD |
0.3069 USD |
0.3363 USD |
0.3123 USD |
| 2023-02-22 |
0.3378 USD |
702,978.0000 C98 |
0.3340 USD |
0.3168 USD |
0.3588 USD |
0.3378 USD |
| 2023-02-21 |
0.3248 USD |
1,349,737.9900 C98 |
0.3177 USD |
0.3143 USD |
0.3749 USD |
0.3248 USD |
| 2023-02-20 |
0.3128 USD |
91,063.4200 C98 |
0.3206 USD |
0.3059 USD |
0.3239 USD |
0.3128 USD |
| 2023-02-19 |
0.3181 USD |
361,310.3900 C98 |
0.3014 USD |
0.3013 USD |
0.3352 USD |
0.3181 USD |
| 2023-02-18 |
0.3011 USD |
327,691.1300 C98 |
0.3133 USD |
0.2989 USD |
0.3357 USD |
0.3011 USD |
| 2023-02-17 |
0.3109 USD |
270,095.6700 C98 |
0.2938 USD |
0.2928 USD |
0.3164 USD |
0.3109 USD |
| 2023-02-16 |
0.2951 USD |
523,073.0600 C98 |
0.2979 USD |
0.2915 USD |
0.3250 USD |
0.2951 USD |
| 2023-02-15 |
0.2945 USD |
144,703.1100 C98 |
0.2745 USD |
0.2684 USD |
0.2968 USD |
0.2945 USD |
| 2023-02-14 |
0.2710 USD |
492,611.2200 C98 |
0.2549 USD |
0.2461 USD |
0.2725 USD |
0.2710 USD |
| 2023-02-13 |
0.2537 USD |
785,822.1800 C98 |
0.2575 USD |
0.2134 USD |
0.2652 USD |
0.2537 USD |
| 2023-02-12 |
0.2574 USD |
217,001.5200 C98 |
0.2561 USD |
0.2515 USD |
0.2718 USD |
0.2574 USD |
| 2023-02-11 |
0.2544 USD |
338,371.7600 C98 |
0.2391 USD |
0.2386 USD |
0.2544 USD |
0.2544 USD |
| 2023-02-10 |
0.2405 USD |
446,906.5300 C98 |
0.2462 USD |
0.2361 USD |
0.2480 USD |
0.2405 USD |
| 2023-02-09 |
0.2452 USD |
1,078,114.6800 C98 |
0.2913 USD |
0.2382 USD |
0.2973 USD |
0.2452 USD |
| 2023-02-08 |
0.2858 USD |
1,037,711.8500 C98 |
0.2927 USD |
0.2749 USD |
0.3085 USD |
0.2858 USD |
| 2023-02-07 |
0.2910 USD |
638,561.2700 C98 |
0.2510 USD |
0.2494 USD |
0.2971 USD |
0.2910 USD |
| 2023-02-06 |
0.2526 USD |
61,989.8100 C98 |
0.2603 USD |
0.2467 USD |
0.2604 USD |
0.2526 USD |
| 2023-02-05 |
0.2569 USD |
256,657.4300 C98 |
0.2763 USD |
0.2405 USD |
0.2793 USD |
0.2569 USD |
| 2023-02-04 |
0.2742 USD |
386,735.1700 C98 |
0.2729 USD |
0.2644 USD |
0.2900 USD |
0.2742 USD |
| 2023-02-03 |
0.2715 USD |
94,026.7300 C98 |
0.2662 USD |
0.2621 USD |
0.2745 USD |
0.2715 USD |
| 2023-02-02 |
0.2661 USD |
220,795.7500 C98 |
0.2731 USD |
0.2635 USD |
0.2883 USD |
0.2661 USD |
| 2023-02-01 |
0.2737 USD |
845,448.8100 C98 |
0.2697 USD |
0.2532 USD |
0.2887 USD |
0.2737 USD |
| 2023-01-31 |
0.2704 USD |
1,097,973.2600 C98 |
0.2365 USD |
0.2329 USD |
0.2768 USD |
0.2704 USD |