Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.4383 USD |
119,410.0100 C98 |
0.4286 USD |
0.4105 USD |
0.4383 USD |
0.4383 USD |
| 2022-09-01 |
0.4244 USD |
121,845.2700 C98 |
0.4391 USD |
0.4188 USD |
0.4450 USD |
0.4244 USD |
| 2022-08-31 |
0.4395 USD |
282,440.2100 C98 |
0.4307 USD |
0.4236 USD |
0.4532 USD |
0.4395 USD |
| 2022-08-30 |
0.4362 USD |
472,548.3600 C98 |
0.4226 USD |
0.4074 USD |
0.4463 USD |
0.4362 USD |
| 2022-08-29 |
0.4229 USD |
312,567.3100 C98 |
0.3650 USD |
0.3631 USD |
0.4300 USD |
0.4229 USD |
| 2022-08-28 |
0.3748 USD |
42,917.7200 C98 |
0.3736 USD |
0.3731 USD |
0.3872 USD |
0.3748 USD |
| 2022-08-27 |
0.3754 USD |
103,272.5000 C98 |
0.3840 USD |
0.3693 USD |
0.3884 USD |
0.3754 USD |
| 2022-08-26 |
0.3850 USD |
108,241.1200 C98 |
0.4253 USD |
0.3838 USD |
0.4290 USD |
0.3850 USD |
| 2022-08-25 |
0.4230 USD |
131,416.1100 C98 |
0.4120 USD |
0.4115 USD |
0.4434 USD |
0.4230 USD |
| 2022-08-24 |
0.4139 USD |
314,799.8400 C98 |
0.4105 USD |
0.4023 USD |
0.4237 USD |
0.4139 USD |
| 2022-08-23 |
0.4109 USD |
347,998.5200 C98 |
0.4020 USD |
0.3809 USD |
0.4150 USD |
0.4109 USD |
| 2022-08-22 |
0.3989 USD |
302,859.7900 C98 |
0.4290 USD |
0.3890 USD |
0.4312 USD |
0.3989 USD |
| 2022-08-21 |
0.4241 USD |
316,042.0000 C98 |
0.4104 USD |
0.4062 USD |
0.4352 USD |
0.4241 USD |
| 2022-08-20 |
0.4098 USD |
290,997.5300 C98 |
0.4024 USD |
0.3918 USD |
0.4401 USD |
0.4098 USD |
| 2022-08-19 |
0.4033 USD |
317,049.0000 C98 |
0.4378 USD |
0.3919 USD |
0.4384 USD |
0.4033 USD |
| 2022-08-18 |
0.4379 USD |
213,418.2300 C98 |
0.4715 USD |
0.4338 USD |
0.4783 USD |
0.4379 USD |
| 2022-08-17 |
0.4692 USD |
151,634.2500 C98 |
0.5070 USD |
0.4643 USD |
0.5224 USD |
0.4692 USD |
| 2022-08-16 |
0.5048 USD |
146,858.8300 C98 |
0.5250 USD |
0.5026 USD |
0.5313 USD |
0.5048 USD |
| 2022-08-15 |
0.5153 USD |
111,590.3100 C98 |
0.5348 USD |
0.5149 USD |
0.5523 USD |
0.5153 USD |
| 2022-08-14 |
0.5320 USD |
215,179.4400 C98 |
0.5589 USD |
0.5269 USD |
0.5764 USD |
0.5320 USD |
| 2022-08-13 |
0.5562 USD |
179,501.0400 C98 |
0.5596 USD |
0.5491 USD |
0.5683 USD |
0.5562 USD |
| 2022-08-12 |
0.5574 USD |
73,250.4400 C98 |
0.5532 USD |
0.5317 USD |
0.5581 USD |
0.5574 USD |
| 2022-08-11 |
0.5522 USD |
105,132.4800 C98 |
0.5499 USD |
0.5420 USD |
0.5725 USD |
0.5522 USD |
| 2022-08-10 |
0.5455 USD |
152,846.1200 C98 |
0.5177 USD |
0.5117 USD |
0.5549 USD |
0.5455 USD |
| 2022-08-09 |
0.5256 USD |
166,264.9100 C98 |
0.5773 USD |
0.5228 USD |
0.5825 USD |
0.5256 USD |
| 2022-08-08 |
0.5784 USD |
259,709.1100 C98 |
0.5893 USD |
0.5695 USD |
0.6041 USD |
0.5784 USD |
| 2022-08-07 |
0.5842 USD |
121,731.3200 C98 |
0.5696 USD |
0.5609 USD |
0.5952 USD |
0.5842 USD |
| 2022-08-06 |
0.5700 USD |
232,465.1400 C98 |
0.5975 USD |
0.5689 USD |
0.6094 USD |
0.5700 USD |
| 2022-08-05 |
0.5971 USD |
2,632,486.4200 C98 |
0.5692 USD |
0.5604 USD |
0.7500 USD |
0.5971 USD |
| 2022-08-04 |
0.5749 USD |
1,720,081.9000 C98 |
0.4759 USD |
0.4759 USD |
0.6644 USD |
0.5749 USD |
| 2022-08-03 |
0.4748 USD |
43,237.0400 C98 |
0.4796 USD |
0.4596 USD |
0.4998 USD |
0.4748 USD |
| 2022-08-02 |
0.4841 USD |
95,980.8500 C98 |
0.4965 USD |
0.4630 USD |
0.5011 USD |
0.4841 USD |
| 2022-08-01 |
0.4942 USD |
114,647.5300 C98 |
0.5012 USD |
0.4817 USD |
0.5270 USD |
0.4942 USD |
| 2022-07-31 |
0.5048 USD |
148,909.7500 C98 |
0.5036 USD |
0.5000 USD |
0.5438 USD |
0.5048 USD |
| 2022-07-30 |
0.5134 USD |
207,261.3900 C98 |
0.5072 USD |
0.4922 USD |
0.5508 USD |
0.5134 USD |
| 2022-07-29 |
0.5062 USD |
85,526.8300 C98 |
0.4997 USD |
0.4824 USD |
0.5200 USD |
0.5062 USD |
| 2022-07-28 |
0.5014 USD |
96,901.8000 C98 |
0.4695 USD |
0.4607 USD |
0.5073 USD |
0.5014 USD |
| 2022-07-27 |
0.4676 USD |
69,224.4300 C98 |
0.4352 USD |
0.4255 USD |
0.4690 USD |
0.4676 USD |
| 2022-07-26 |
0.4345 USD |
107,463.6800 C98 |
0.4347 USD |
0.4157 USD |
0.4349 USD |
0.4345 USD |
| 2022-07-25 |
0.4461 USD |
95,967.3300 C98 |
0.4841 USD |
0.4442 USD |
0.4853 USD |
0.4461 USD |
| 2022-07-24 |
0.4839 USD |
63,907.1400 C98 |
0.4949 USD |
0.4835 USD |
0.5046 USD |
0.4839 USD |
| 2022-07-23 |
0.4904 USD |
72,503.6700 C98 |
0.4714 USD |
0.4702 USD |
0.5046 USD |
0.4904 USD |
| 2022-07-22 |
0.4748 USD |
105,965.0800 C98 |
0.4940 USD |
0.4702 USD |
0.5112 USD |
0.4748 USD |
| 2022-07-21 |
0.4966 USD |
114,325.1200 C98 |
0.5022 USD |
0.4697 USD |
0.5084 USD |
0.4966 USD |
| 2022-07-20 |
0.5033 USD |
137,251.4800 C98 |
0.5556 USD |
0.4981 USD |
0.5724 USD |
0.5033 USD |
| 2022-07-19 |
0.5612 USD |
406,131.9200 C98 |
0.5232 USD |
0.5024 USD |
0.5795 USD |
0.5612 USD |
| 2022-07-18 |
0.5180 USD |
77,730.8000 C98 |
0.4815 USD |
0.4791 USD |
0.5220 USD |
0.5180 USD |
| 2022-07-17 |
0.4896 USD |
170,568.1500 C98 |
0.4846 USD |
0.4725 USD |
0.5050 USD |
0.4896 USD |
| 2022-07-16 |
0.4789 USD |
57,408.6700 C98 |
0.4712 USD |
0.4591 USD |
0.4844 USD |
0.4789 USD |
| 2022-07-15 |
0.4735 USD |
40,716.5700 C98 |
0.4668 USD |
0.4626 USD |
0.4815 USD |
0.4735 USD |