Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4942 USD |
110,983.0600 C98 |
0.4734 USD |
0.4610 USD |
0.4944 USD |
0.4942 USD |
| 2022-07-03 |
0.4738 USD |
52,232.8500 C98 |
0.4758 USD |
0.4572 USD |
0.4818 USD |
0.4738 USD |
| 2022-07-02 |
0.4731 USD |
68,551.1000 C98 |
0.4699 USD |
0.4520 USD |
0.4797 USD |
0.4731 USD |
| 2022-07-01 |
0.4628 USD |
315,269.6600 C98 |
0.4672 USD |
0.4507 USD |
0.4840 USD |
0.4628 USD |
| 2022-06-30 |
0.4489 USD |
69,690.5200 C98 |
0.4729 USD |
0.4304 USD |
0.4730 USD |
0.4489 USD |
| 2022-06-29 |
0.4681 USD |
107,777.3500 C98 |
0.4759 USD |
0.4569 USD |
0.4869 USD |
0.4681 USD |
| 2022-06-28 |
0.4733 USD |
209,148.0100 C98 |
0.5047 USD |
0.4731 USD |
0.5103 USD |
0.4733 USD |
| 2022-06-27 |
0.4974 USD |
60,465.9300 C98 |
0.5112 USD |
0.4869 USD |
0.5361 USD |
0.4974 USD |
| 2022-06-26 |
0.5167 USD |
79,489.9600 C98 |
0.5403 USD |
0.5135 USD |
0.5620 USD |
0.5167 USD |
| 2022-06-25 |
0.5407 USD |
109,068.1000 C98 |
0.5420 USD |
0.5140 USD |
0.5610 USD |
0.5407 USD |
| 2022-06-24 |
0.5526 USD |
136,320.9200 C98 |
0.5378 USD |
0.5262 USD |
0.5579 USD |
0.5526 USD |
| 2022-06-23 |
0.5396 USD |
164,422.9000 C98 |
0.5113 USD |
0.5093 USD |
0.5577 USD |
0.5396 USD |
| 2022-06-22 |
0.5191 USD |
532,490.5000 C98 |
0.5214 USD |
0.5080 USD |
0.6019 USD |
0.5191 USD |
| 2022-06-21 |
0.5424 USD |
362,106.5300 C98 |
0.5175 USD |
0.5091 USD |
0.5739 USD |
0.5424 USD |
| 2022-06-20 |
0.5073 USD |
257,754.1400 C98 |
0.5013 USD |
0.4731 USD |
0.5289 USD |
0.5073 USD |
| 2022-06-19 |
0.4906 USD |
117,120.4100 C98 |
0.4663 USD |
0.4406 USD |
0.5027 USD |
0.4906 USD |
| 2022-06-18 |
0.4634 USD |
114,415.3200 C98 |
0.4971 USD |
0.4296 USD |
0.5132 USD |
0.4634 USD |
| 2022-06-17 |
0.4995 USD |
146,951.0200 C98 |
0.4683 USD |
0.4683 USD |
0.5170 USD |
0.4995 USD |
| 2022-06-16 |
0.4692 USD |
103,739.3200 C98 |
0.5327 USD |
0.4624 USD |
0.5439 USD |
0.4692 USD |
| 2022-06-15 |
0.5246 USD |
176,806.1600 C98 |
0.4931 USD |
0.4345 USD |
0.5325 USD |
0.5246 USD |
| 2022-06-14 |
0.4684 USD |
224,851.1200 C98 |
0.4672 USD |
0.4247 USD |
0.5182 USD |
0.4684 USD |
| 2022-06-13 |
0.4468 USD |
355,344.6800 C98 |
0.5407 USD |
0.4199 USD |
0.5424 USD |
0.4468 USD |
| 2022-06-12 |
0.5561 USD |
204,510.1300 C98 |
0.6104 USD |
0.5315 USD |
0.6217 USD |
0.5561 USD |
| 2022-06-11 |
0.6087 USD |
263,927.6000 C98 |
0.6561 USD |
0.5943 USD |
0.7084 USD |
0.6087 USD |
| 2022-06-10 |
0.6543 USD |
478,874.8800 C98 |
0.7135 USD |
0.6365 USD |
0.7898 USD |
0.6543 USD |
| 2022-06-09 |
0.7124 USD |
298,934.2400 C98 |
0.6961 USD |
0.6857 USD |
0.7371 USD |
0.7124 USD |
| 2022-06-08 |
0.7024 USD |
778,873.8400 C98 |
0.6835 USD |
0.6789 USD |
0.7416 USD |
0.7024 USD |
| 2022-06-07 |
0.6981 USD |
1,092,707.9000 C98 |
0.7500 USD |
0.6752 USD |
0.7700 USD |
0.6981 USD |