Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.1965 USD |
107,682.5700 C98 |
0.1905 USD |
0.1835 USD |
0.1983 USD |
0.1965 USD |
| 2023-05-09 |
0.1894 USD |
118,197.4900 C98 |
0.1921 USD |
0.1876 USD |
0.1928 USD |
0.1894 USD |
| 2023-05-08 |
0.1908 USD |
138,064.1900 C98 |
0.2134 USD |
0.1861 USD |
0.2134 USD |
0.1908 USD |
| 2023-05-07 |
0.2120 USD |
62,806.2300 C98 |
0.2182 USD |
0.2119 USD |
0.2188 USD |
0.2120 USD |
| 2023-05-06 |
0.2193 USD |
34,058.5000 C98 |
0.2318 USD |
0.2165 USD |
0.2318 USD |
0.2193 USD |
| 2023-05-05 |
0.2340 USD |
133,699.7600 C98 |
0.2270 USD |
0.2237 USD |
0.2351 USD |
0.2340 USD |
| 2023-05-04 |
0.2262 USD |
11,595.7300 C98 |
0.2332 USD |
0.2245 USD |
0.2332 USD |
0.2262 USD |
| 2023-05-03 |
0.2339 USD |
176,239.0200 C98 |
0.2288 USD |
0.2164 USD |
0.2359 USD |
0.2339 USD |
| 2023-05-02 |
0.2300 USD |
80,376.1600 C98 |
0.2293 USD |
0.2258 USD |
0.2314 USD |
0.2300 USD |
| 2023-05-01 |
0.2297 USD |
66,560.1400 C98 |
0.2368 USD |
0.2258 USD |
0.2370 USD |
0.2297 USD |
| 2023-04-30 |
0.2382 USD |
220,031.7400 C98 |
0.2412 USD |
0.2334 USD |
0.2424 USD |
0.2382 USD |
| 2023-04-29 |
0.2410 USD |
223,154.9500 C98 |
0.2365 USD |
0.2344 USD |
0.2450 USD |
0.2410 USD |
| 2023-04-28 |
0.2364 USD |
162,330.6200 C98 |
0.2392 USD |
0.2304 USD |
0.2405 USD |
0.2364 USD |
| 2023-04-27 |
0.2381 USD |
177,196.0400 C98 |
0.2324 USD |
0.2309 USD |
0.2433 USD |
0.2381 USD |
| 2023-04-26 |
0.2320 USD |
300,125.6700 C98 |
0.2384 USD |
0.2222 USD |
0.2492 USD |
0.2320 USD |
| 2023-04-25 |
0.2380 USD |
149,864.7700 C98 |
0.2307 USD |
0.2212 USD |
0.2406 USD |
0.2380 USD |
| 2023-04-24 |
0.2317 USD |
192,680.7900 C98 |
0.2299 USD |
0.2273 USD |
0.2362 USD |
0.2317 USD |
| 2023-04-23 |
0.2298 USD |
86,551.2000 C98 |
0.2378 USD |
0.2230 USD |
0.2387 USD |
0.2298 USD |
| 2023-04-22 |
0.2397 USD |
39,692.3100 C98 |
0.2350 USD |
0.2308 USD |
0.2397 USD |
0.2397 USD |
| 2023-04-21 |
0.2344 USD |
75,202.8400 C98 |
0.2486 USD |
0.2297 USD |
0.2492 USD |
0.2344 USD |
| 2023-04-20 |
0.2469 USD |
154,525.2600 C98 |
0.2610 USD |
0.2456 USD |
0.2640 USD |
0.2469 USD |
| 2023-04-19 |
0.2578 USD |
170,715.4000 C98 |
0.2901 USD |
0.2547 USD |
0.2933 USD |
0.2578 USD |
| 2023-04-18 |
0.2901 USD |
215,804.4000 C98 |
0.2861 USD |
0.2825 USD |
0.2960 USD |
0.2901 USD |
| 2023-04-17 |
0.2880 USD |
151,525.4600 C98 |
0.2958 USD |
0.2819 USD |
0.3097 USD |
0.2880 USD |
| 2023-04-16 |
0.2961 USD |
159,587.1100 C98 |
0.2840 USD |
0.2781 USD |
0.3025 USD |
0.2961 USD |
| 2023-04-15 |
0.2849 USD |
135,424.3000 C98 |
0.2815 USD |
0.2777 USD |
0.2889 USD |
0.2849 USD |
| 2023-04-14 |
0.2838 USD |
431,692.7100 C98 |
0.2714 USD |
0.2700 USD |
0.2838 USD |
0.2838 USD |
| 2023-04-13 |
0.2714 USD |
166,032.6200 C98 |
0.2629 USD |
0.2585 USD |
0.2751 USD |
0.2714 USD |
| 2023-04-12 |
0.2618 USD |
77,540.6900 C98 |
0.2700 USD |
0.2535 USD |
0.2700 USD |
0.2618 USD |
| 2023-04-11 |
0.2708 USD |
354,033.1300 C98 |
0.2748 USD |
0.2674 USD |
0.2773 USD |
0.2708 USD |
| 2023-04-10 |
0.2764 USD |
95,432.3900 C98 |
0.2702 USD |
0.2613 USD |
0.2765 USD |
0.2764 USD |
| 2023-04-09 |
0.2691 USD |
285,707.6500 C98 |
0.2651 USD |
0.2586 USD |
0.2705 USD |
0.2691 USD |
| 2023-04-08 |
0.2664 USD |
387,600.2200 C98 |
0.2806 USD |
0.2641 USD |
0.2932 USD |
0.2664 USD |
| 2023-04-07 |
0.2829 USD |
735,572.9600 C98 |
0.2916 USD |
0.2668 USD |
0.2991 USD |
0.2829 USD |
| 2023-04-06 |
0.2910 USD |
932,255.2800 C98 |
0.3037 USD |
0.2837 USD |
0.3129 USD |
0.2910 USD |
| 2023-04-05 |
0.3015 USD |
1,567,609.5100 C98 |
0.2601 USD |
0.2580 USD |
0.3287 USD |
0.3015 USD |
| 2023-04-04 |
0.2619 USD |
135,708.8500 C98 |
0.2707 USD |
0.2585 USD |
0.2743 USD |
0.2619 USD |
| 2023-04-03 |
0.2690 USD |
268,270.7300 C98 |
0.2688 USD |
0.2550 USD |
0.2835 USD |
0.2690 USD |
| 2023-04-02 |
0.2649 USD |
357,772.0800 C98 |
0.2878 USD |
0.2616 USD |
0.2932 USD |
0.2649 USD |
| 2023-04-01 |
0.2813 USD |
369,941.8800 C98 |
0.2945 USD |
0.2743 USD |
0.2997 USD |
0.2813 USD |
| 2023-03-31 |
0.2960 USD |
1,371,863.4000 C98 |
0.2606 USD |
0.2547 USD |
0.3113 USD |
0.2960 USD |
| 2023-03-30 |
0.2596 USD |
2,503,721.1200 C98 |
0.2756 USD |
0.2565 USD |
0.3244 USD |
0.2596 USD |
| 2023-03-29 |
0.2796 USD |
3,256,505.7200 C98 |
0.2152 USD |
0.2147 USD |
0.2904 USD |
0.2796 USD |
| 2023-03-28 |
0.2135 USD |
151,400.1700 C98 |
0.2042 USD |
0.2012 USD |
0.2163 USD |
0.2135 USD |
| 2023-03-27 |
0.2034 USD |
71,543.5000 C98 |
0.2173 USD |
0.2001 USD |
0.2181 USD |
0.2034 USD |
| 2023-03-26 |
0.2177 USD |
81,466.0600 C98 |
0.2100 USD |
0.2089 USD |
0.2186 USD |
0.2177 USD |
| 2023-03-25 |
0.2076 USD |
299,438.1600 C98 |
0.2167 USD |
0.2061 USD |
0.2190 USD |
0.2076 USD |
| 2023-03-24 |
0.2171 USD |
446,813.4100 C98 |
0.2287 USD |
0.2145 USD |
0.2299 USD |
0.2171 USD |
| 2023-03-23 |
0.2290 USD |
187,843.8100 C98 |
0.2180 USD |
0.2162 USD |
0.2301 USD |
0.2290 USD |
| 2023-03-22 |
0.2163 USD |
76,140.3500 C98 |
0.2300 USD |
0.2124 USD |
0.2323 USD |
0.2163 USD |