Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.1430 USD |
35,573.7400 C98 |
0.1388 USD |
0.1380 USD |
0.1438 USD |
0.1430 USD |
| 2023-06-18 |
0.1402 USD |
91,417.9400 C98 |
0.1427 USD |
0.1388 USD |
0.1437 USD |
0.1402 USD |
| 2023-06-17 |
0.1455 USD |
144,368.8600 C98 |
0.1355 USD |
0.1352 USD |
0.1472 USD |
0.1455 USD |
| 2023-06-16 |
0.1357 USD |
100,455.9700 C98 |
0.1330 USD |
0.1300 USD |
0.1377 USD |
0.1357 USD |
| 2023-06-15 |
0.1346 USD |
38,878.1700 C98 |
0.1278 USD |
0.1278 USD |
0.1376 USD |
0.1346 USD |
| 2023-06-14 |
0.1271 USD |
191,642.1200 C98 |
0.1329 USD |
0.1249 USD |
0.1359 USD |
0.1271 USD |
| 2023-06-13 |
0.1330 USD |
94,637.9900 C98 |
0.1340 USD |
0.1313 USD |
0.1359 USD |
0.1330 USD |
| 2023-06-12 |
0.1347 USD |
171,553.0000 C98 |
0.1250 USD |
0.1234 USD |
0.1355 USD |
0.1347 USD |
| 2023-06-11 |
0.1280 USD |
504,624.5100 C98 |
0.1295 USD |
0.1279 USD |
0.1332 USD |
0.1280 USD |
| 2023-06-10 |
0.1302 USD |
755,372.1800 C98 |
0.1634 USD |
0.1212 USD |
0.1634 USD |
0.1302 USD |
| 2023-06-09 |
0.1669 USD |
76,791.1000 C98 |
0.1663 USD |
0.1655 USD |
0.1715 USD |
0.1669 USD |
| 2023-06-08 |
0.1683 USD |
69,536.2100 C98 |
0.1665 USD |
0.1623 USD |
0.1699 USD |
0.1683 USD |
| 2023-06-07 |
0.1648 USD |
115,099.5300 C98 |
0.1806 USD |
0.1642 USD |
0.1806 USD |
0.1648 USD |
| 2023-06-06 |
0.1831 USD |
104,483.0600 C98 |
0.1773 USD |
0.1723 USD |
0.1860 USD |
0.1831 USD |
| 2023-06-05 |
0.1759 USD |
91,846.9200 C98 |
0.1978 USD |
0.1713 USD |
0.1986 USD |
0.1759 USD |
| 2023-06-04 |
0.2005 USD |
104,938.5200 C98 |
0.1951 USD |
0.1945 USD |
0.2008 USD |
0.2005 USD |
| 2023-06-03 |
0.1966 USD |
36,019.2000 C98 |
0.1948 USD |
0.1943 USD |
0.1996 USD |
0.1966 USD |
| 2023-06-02 |
0.1953 USD |
29,926.9000 C98 |
0.1898 USD |
0.1880 USD |
0.1958 USD |
0.1953 USD |
| 2023-06-01 |
0.1900 USD |
64,294.8800 C98 |
0.1888 USD |
0.1856 USD |
0.1911 USD |
0.1900 USD |
| 2023-05-31 |
0.1876 USD |
94,990.8100 C98 |
0.1975 USD |
0.1845 USD |
0.1984 USD |
0.1876 USD |
| 2023-05-30 |
0.1974 USD |
239,596.6700 C98 |
0.1995 USD |
0.1956 USD |
0.2020 USD |
0.1974 USD |
| 2023-05-29 |
0.1993 USD |
456,691.2100 C98 |
0.1992 USD |
0.1955 USD |
0.2096 USD |
0.1993 USD |
| 2023-05-28 |
0.1993 USD |
284,755.3400 C98 |
0.1926 USD |
0.1909 USD |
0.1998 USD |
0.1993 USD |
| 2023-05-27 |
0.1925 USD |
110,650.6800 C98 |
0.1901 USD |
0.1891 USD |
0.1933 USD |
0.1925 USD |
| 2023-05-26 |
0.1907 USD |
16,643.2900 C98 |
0.1886 USD |
0.1871 USD |
0.1928 USD |
0.1907 USD |
| 2023-05-25 |
0.1898 USD |
32,684.3400 C98 |
0.1866 USD |
0.1819 USD |
0.1916 USD |
0.1898 USD |
| 2023-05-24 |
0.1885 USD |
59,732.2500 C98 |
0.1985 USD |
0.1840 USD |
0.1985 USD |
0.1885 USD |
| 2023-05-23 |
0.1993 USD |
34,372.4600 C98 |
0.1956 USD |
0.1941 USD |
0.2044 USD |
0.1993 USD |
| 2023-05-22 |
0.1969 USD |
40,378.1000 C98 |
0.1976 USD |
0.1931 USD |
0.2010 USD |
0.1969 USD |
| 2023-05-21 |
0.1984 USD |
29,600.5600 C98 |
0.2061 USD |
0.1961 USD |
0.2061 USD |
0.1984 USD |
| 2023-05-20 |
0.2056 USD |
13,577.5800 C98 |
0.2057 USD |
0.2019 USD |
0.2061 USD |
0.2056 USD |
| 2023-05-19 |
0.2067 USD |
18,163.7800 C98 |
0.2018 USD |
0.2005 USD |
0.2079 USD |
0.2067 USD |
| 2023-05-18 |
0.2025 USD |
63,532.4000 C98 |
0.2052 USD |
0.1966 USD |
0.2081 USD |
0.2025 USD |
| 2023-05-17 |
0.2060 USD |
19,342.7100 C98 |
0.2002 USD |
0.1941 USD |
0.2075 USD |
0.2060 USD |
| 2023-05-16 |
0.1993 USD |
27,461.3800 C98 |
0.1981 USD |
0.1961 USD |
0.2035 USD |
0.1993 USD |
| 2023-05-15 |
0.1990 USD |
83,180.2200 C98 |
0.1953 USD |
0.1914 USD |
0.2020 USD |
0.1990 USD |
| 2023-05-14 |
0.1920 USD |
78,686.6600 C98 |
0.1891 USD |
0.1874 USD |
0.1958 USD |
0.1920 USD |
| 2023-05-13 |
0.1906 USD |
32,625.4200 C98 |
0.1910 USD |
0.1886 USD |
0.1917 USD |
0.1906 USD |
| 2023-05-12 |
0.1919 USD |
19,215.6500 C98 |
0.1853 USD |
0.1811 USD |
0.1919 USD |
0.1919 USD |
| 2023-05-11 |
0.1836 USD |
37,584.0700 C98 |
0.1946 USD |
0.1801 USD |
0.1949 USD |
0.1836 USD |
| 2023-05-10 |
0.1965 USD |
107,682.5700 C98 |
0.1905 USD |
0.1835 USD |
0.1983 USD |
0.1965 USD |
| 2023-05-09 |
0.1894 USD |
118,197.4900 C98 |
0.1921 USD |
0.1876 USD |
0.1928 USD |
0.1894 USD |
| 2023-05-08 |
0.1908 USD |
138,064.1900 C98 |
0.2134 USD |
0.1861 USD |
0.2134 USD |
0.1908 USD |
| 2023-05-07 |
0.2120 USD |
62,806.2300 C98 |
0.2182 USD |
0.2119 USD |
0.2188 USD |
0.2120 USD |
| 2023-05-06 |
0.2193 USD |
34,058.5000 C98 |
0.2318 USD |
0.2165 USD |
0.2318 USD |
0.2193 USD |
| 2023-05-05 |
0.2340 USD |
133,699.7600 C98 |
0.2270 USD |
0.2237 USD |
0.2351 USD |
0.2340 USD |
| 2023-05-04 |
0.2262 USD |
11,595.7300 C98 |
0.2332 USD |
0.2245 USD |
0.2332 USD |
0.2262 USD |
| 2023-05-03 |
0.2339 USD |
176,239.0200 C98 |
0.2288 USD |
0.2164 USD |
0.2359 USD |
0.2339 USD |
| 2023-05-02 |
0.2300 USD |
80,376.1600 C98 |
0.2293 USD |
0.2258 USD |
0.2314 USD |
0.2300 USD |
| 2023-05-01 |
0.2297 USD |
66,560.1400 C98 |
0.2368 USD |
0.2258 USD |
0.2370 USD |
0.2297 USD |