Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1653 USD |
3,424,141.2900 C98 |
0.1695 USD |
0.1568 USD |
0.2008 USD |
0.1653 USD |
| 2023-08-08 |
0.1683 USD |
4,244,985.5700 C98 |
0.1410 USD |
0.1392 USD |
0.1810 USD |
0.1683 USD |
| 2023-08-07 |
0.1417 USD |
855,704.1900 C98 |
0.1375 USD |
0.1370 USD |
0.1486 USD |
0.1417 USD |
| 2023-08-06 |
0.1378 USD |
82,292.0200 C98 |
0.1366 USD |
0.1345 USD |
0.1395 USD |
0.1378 USD |
| 2023-08-05 |
0.1344 USD |
18,985.3400 C98 |
0.1366 USD |
0.1333 USD |
0.1369 USD |
0.1344 USD |
| 2023-08-04 |
0.1368 USD |
112,695.5100 C98 |
0.1332 USD |
0.1330 USD |
0.1382 USD |
0.1368 USD |
| 2023-08-03 |
0.1329 USD |
70,456.6800 C98 |
0.1348 USD |
0.1329 USD |
0.1364 USD |
0.1329 USD |
| 2023-08-02 |
0.1342 USD |
122,562.8900 C98 |
0.1362 USD |
0.1326 USD |
0.1390 USD |
0.1342 USD |
| 2023-08-01 |
0.1344 USD |
62,270.8000 C98 |
0.1332 USD |
0.1277 USD |
0.1351 USD |
0.1344 USD |
| 2023-07-31 |
0.1336 USD |
37,689.6000 C98 |
0.1354 USD |
0.1317 USD |
0.1368 USD |
0.1336 USD |
| 2023-07-30 |
0.1333 USD |
62,983.5300 C98 |
0.1366 USD |
0.1313 USD |
0.1369 USD |
0.1333 USD |
| 2023-07-29 |
0.1369 USD |
52,601.3700 C98 |
0.1365 USD |
0.1341 USD |
0.1369 USD |
0.1369 USD |
| 2023-07-28 |
0.1360 USD |
53,668.0500 C98 |
0.1362 USD |
0.1346 USD |
0.1370 USD |
0.1360 USD |
| 2023-07-27 |
0.1351 USD |
183,424.5800 C98 |
0.1342 USD |
0.1328 USD |
0.1376 USD |
0.1351 USD |
| 2023-07-26 |
0.1354 USD |
113,355.2500 C98 |
0.1337 USD |
0.1317 USD |
0.1366 USD |
0.1354 USD |
| 2023-07-25 |
0.1342 USD |
77,057.1100 C98 |
0.1359 USD |
0.1340 USD |
0.1368 USD |
0.1342 USD |
| 2023-07-24 |
0.1362 USD |
117,961.1300 C98 |
0.1443 USD |
0.1321 USD |
0.1443 USD |
0.1362 USD |
| 2023-07-23 |
0.1455 USD |
255,143.3700 C98 |
0.1413 USD |
0.1412 USD |
0.1472 USD |
0.1455 USD |
| 2023-07-22 |
0.1406 USD |
442,354.0100 C98 |
0.1464 USD |
0.1405 USD |
0.1484 USD |
0.1406 USD |
| 2023-07-21 |
0.1474 USD |
53,926.5800 C98 |
0.1452 USD |
0.1452 USD |
0.1491 USD |
0.1474 USD |
| 2023-07-20 |
0.1466 USD |
107,012.0200 C98 |
0.1462 USD |
0.1441 USD |
0.1497 USD |
0.1466 USD |
| 2023-07-19 |
0.1452 USD |
68,544.9500 C98 |
0.1487 USD |
0.1440 USD |
0.1499 USD |
0.1452 USD |
| 2023-07-18 |
0.1470 USD |
120,974.3600 C98 |
0.1570 USD |
0.1456 USD |
0.1579 USD |
0.1470 USD |
| 2023-07-17 |
0.1558 USD |
83,285.8000 C98 |
0.1510 USD |
0.1490 USD |
0.1568 USD |
0.1558 USD |
| 2023-07-16 |
0.1499 USD |
41,830.0400 C98 |
0.1541 USD |
0.1493 USD |
0.1550 USD |
0.1499 USD |
| 2023-07-15 |
0.1531 USD |
14,769.1700 C98 |
0.1523 USD |
0.1507 USD |
0.1557 USD |
0.1531 USD |
| 2023-07-14 |
0.1517 USD |
363,171.1000 C98 |
0.1606 USD |
0.1484 USD |
0.1624 USD |
0.1517 USD |
| 2023-07-13 |
0.1589 USD |
635,132.1400 C98 |
0.1470 USD |
0.1440 USD |
0.1604 USD |
0.1589 USD |
| 2023-07-12 |
0.1459 USD |
260,740.7700 C98 |
0.1497 USD |
0.1442 USD |
0.1518 USD |
0.1459 USD |
| 2023-07-11 |
0.1495 USD |
239,598.7100 C98 |
0.1513 USD |
0.1463 USD |
0.1515 USD |
0.1495 USD |
| 2023-07-10 |
0.1500 USD |
291,528.6900 C98 |
0.1473 USD |
0.1437 USD |
0.1533 USD |
0.1500 USD |
| 2023-07-09 |
0.1477 USD |
103,963.3500 C98 |
0.1489 USD |
0.1470 USD |
0.1509 USD |
0.1477 USD |
| 2023-07-08 |
0.1486 USD |
58,171.9900 C98 |
0.1508 USD |
0.1453 USD |
0.1522 USD |
0.1486 USD |
| 2023-07-07 |
0.1507 USD |
91,608.5100 C98 |
0.1486 USD |
0.1466 USD |
0.1521 USD |
0.1507 USD |
| 2023-07-06 |
0.1492 USD |
216,070.3600 C98 |
0.1591 USD |
0.1486 USD |
0.1636 USD |
0.1492 USD |
| 2023-07-05 |
0.1606 USD |
571,179.8900 C98 |
0.1648 USD |
0.1557 USD |
0.1743 USD |
0.1606 USD |
| 2023-07-04 |
0.1664 USD |
682,128.5200 C98 |
0.1634 USD |
0.1607 USD |
0.1880 USD |
0.1664 USD |
| 2023-07-03 |
0.1628 USD |
217,470.4700 C98 |
0.1607 USD |
0.1587 USD |
0.1656 USD |
0.1628 USD |
| 2023-07-02 |
0.1609 USD |
184,749.2200 C98 |
0.1606 USD |
0.1546 USD |
0.1616 USD |
0.1609 USD |
| 2023-07-01 |
0.1599 USD |
152,364.1600 C98 |
0.1540 USD |
0.1522 USD |
0.1611 USD |
0.1599 USD |
| 2023-06-30 |
0.1534 USD |
108,206.8600 C98 |
0.1427 USD |
0.1381 USD |
0.1542 USD |
0.1534 USD |
| 2023-06-29 |
0.1438 USD |
147,356.6400 C98 |
0.1450 USD |
0.1422 USD |
0.1482 USD |
0.1438 USD |
| 2023-06-28 |
0.1447 USD |
90,816.2800 C98 |
0.1584 USD |
0.1400 USD |
0.1584 USD |
0.1447 USD |
| 2023-06-27 |
0.1579 USD |
174,659.0300 C98 |
0.1544 USD |
0.1544 USD |
0.1600 USD |
0.1579 USD |
| 2023-06-26 |
0.1540 USD |
264,243.1100 C98 |
0.1600 USD |
0.1509 USD |
0.1613 USD |
0.1540 USD |
| 2023-06-25 |
0.1611 USD |
369,988.1900 C98 |
0.1523 USD |
0.1521 USD |
0.1651 USD |
0.1611 USD |
| 2023-06-24 |
0.1502 USD |
273,734.4800 C98 |
0.1568 USD |
0.1477 USD |
0.1573 USD |
0.1502 USD |
| 2023-06-23 |
0.1564 USD |
96,862.9300 C98 |
0.1517 USD |
0.1498 USD |
0.1600 USD |
0.1564 USD |
| 2023-06-22 |
0.1511 USD |
91,736.4300 C98 |
0.1570 USD |
0.1511 USD |
0.1607 USD |
0.1511 USD |
| 2023-06-21 |
0.1587 USD |
187,615.2500 C98 |
0.1508 USD |
0.1487 USD |
0.1599 USD |
0.1587 USD |