Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.2831 USD |
2,513,758.1100 C98 |
0.2765 USD |
0.2570 USD |
0.3050 USD |
0.2831 USD |
| 2024-02-13 |
0.2748 USD |
3,956,417.6900 C98 |
0.2515 USD |
0.2489 USD |
0.3160 USD |
0.2748 USD |
| 2024-02-12 |
0.2504 USD |
189,171.9700 C98 |
0.2412 USD |
0.2348 USD |
0.2554 USD |
0.2504 USD |
| 2024-02-11 |
0.2395 USD |
181,678.6800 C98 |
0.2417 USD |
0.2382 USD |
0.2471 USD |
0.2395 USD |
| 2024-02-10 |
0.2425 USD |
108,314.7200 C98 |
0.2455 USD |
0.2406 USD |
0.2466 USD |
0.2425 USD |
| 2024-02-09 |
0.2451 USD |
253,502.1100 C98 |
0.2393 USD |
0.2325 USD |
0.2453 USD |
0.2451 USD |
| 2024-02-08 |
0.2389 USD |
192,134.3700 C98 |
0.2367 USD |
0.2356 USD |
0.2431 USD |
0.2389 USD |
| 2024-02-07 |
0.2368 USD |
257,078.4000 C98 |
0.2277 USD |
0.2252 USD |
0.2368 USD |
0.2368 USD |
| 2024-02-06 |
0.2263 USD |
197,251.2400 C98 |
0.2266 USD |
0.2223 USD |
0.2281 USD |
0.2263 USD |
| 2024-02-05 |
0.2257 USD |
183,030.7800 C98 |
0.2230 USD |
0.2207 USD |
0.2327 USD |
0.2257 USD |
| 2024-02-04 |
0.2257 USD |
91,032.1300 C98 |
0.2273 USD |
0.2240 USD |
0.2296 USD |
0.2257 USD |
| 2024-02-03 |
0.2300 USD |
172,472.4000 C98 |
0.2337 USD |
0.2244 USD |
0.2343 USD |
0.2300 USD |
| 2024-02-02 |
0.2314 USD |
966,322.7400 C98 |
0.2347 USD |
0.2241 USD |
0.2371 USD |
0.2314 USD |
| 2024-02-01 |
0.2336 USD |
1,629,434.5200 C98 |
0.2411 USD |
0.2280 USD |
0.2575 USD |
0.2336 USD |
| 2024-01-31 |
0.2394 USD |
441,929.6600 C98 |
0.2388 USD |
0.2308 USD |
0.2438 USD |
0.2394 USD |
| 2024-01-30 |
0.2407 USD |
386,199.1000 C98 |
0.2395 USD |
0.2379 USD |
0.2458 USD |
0.2407 USD |
| 2024-01-29 |
0.2391 USD |
260,984.3500 C98 |
0.2283 USD |
0.2283 USD |
0.2407 USD |
0.2391 USD |
| 2024-01-28 |
0.2266 USD |
140,778.3100 C98 |
0.2367 USD |
0.2265 USD |
0.2382 USD |
0.2266 USD |
| 2024-01-27 |
0.2364 USD |
248,479.1100 C98 |
0.2308 USD |
0.2285 USD |
0.2372 USD |
0.2364 USD |
| 2024-01-26 |
0.2300 USD |
191,275.8700 C98 |
0.2211 USD |
0.2210 USD |
0.2324 USD |
0.2300 USD |
| 2024-01-25 |
0.2196 USD |
109,311.2200 C98 |
0.2212 USD |
0.2142 USD |
0.2212 USD |
0.2196 USD |
| 2024-01-24 |
0.2218 USD |
182,972.3200 C98 |
0.2178 USD |
0.2145 USD |
0.2242 USD |
0.2218 USD |
| 2024-01-23 |
0.2145 USD |
363,160.9000 C98 |
0.2252 USD |
0.2064 USD |
0.2338 USD |
0.2145 USD |
| 2024-01-22 |
0.2244 USD |
381,129.2400 C98 |
0.2364 USD |
0.2238 USD |
0.2388 USD |
0.2244 USD |
| 2024-01-21 |
0.2398 USD |
225,050.2000 C98 |
0.2412 USD |
0.2376 USD |
0.2468 USD |
0.2398 USD |
| 2024-01-20 |
0.2420 USD |
168,772.0500 C98 |
0.2353 USD |
0.2315 USD |
0.2436 USD |
0.2420 USD |
| 2024-01-19 |
0.2354 USD |
366,438.6400 C98 |
0.2392 USD |
0.2225 USD |
0.2438 USD |
0.2354 USD |
| 2024-01-18 |
0.2406 USD |
494,102.9900 C98 |
0.2567 USD |
0.2359 USD |
0.2677 USD |
0.2406 USD |
| 2024-01-17 |
0.2555 USD |
173,968.4200 C98 |
0.2609 USD |
0.2541 USD |
0.2626 USD |
0.2555 USD |
| 2024-01-16 |
0.2597 USD |
367,545.4900 C98 |
0.2522 USD |
0.2509 USD |
0.2656 USD |
0.2597 USD |
| 2024-01-15 |
0.2523 USD |
189,814.5800 C98 |
0.2555 USD |
0.2487 USD |
0.2603 USD |
0.2523 USD |
| 2024-01-14 |
0.2574 USD |
363,518.6700 C98 |
0.2662 USD |
0.2547 USD |
0.2717 USD |
0.2574 USD |
| 2024-01-13 |
0.2651 USD |
403,359.5600 C98 |
0.2543 USD |
0.2450 USD |
0.2701 USD |
0.2651 USD |
| 2024-01-12 |
0.2550 USD |
479,677.2000 C98 |
0.2608 USD |
0.2422 USD |
0.2670 USD |
0.2550 USD |
| 2024-01-11 |
0.2616 USD |
721,675.5700 C98 |
0.2494 USD |
0.2444 USD |
0.2625 USD |
0.2616 USD |
| 2024-01-10 |
0.2479 USD |
369,423.0300 C98 |
0.2276 USD |
0.2192 USD |
0.2530 USD |
0.2479 USD |
| 2024-01-09 |
0.2265 USD |
477,500.1400 C98 |
0.2356 USD |
0.2189 USD |
0.2399 USD |
0.2265 USD |
| 2024-01-08 |
0.2374 USD |
470,924.9800 C98 |
0.2207 USD |
0.2022 USD |
0.2391 USD |
0.2374 USD |
| 2024-01-07 |
0.2217 USD |
372,725.0100 C98 |
0.2342 USD |
0.2217 USD |
0.2420 USD |
0.2217 USD |
| 2024-01-06 |
0.2331 USD |
563,621.4700 C98 |
0.2460 USD |
0.2229 USD |
0.2471 USD |
0.2331 USD |
| 2024-01-05 |
0.2404 USD |
855,604.7800 C98 |
0.2514 USD |
0.2330 USD |
0.2527 USD |
0.2404 USD |
| 2024-01-04 |
0.2529 USD |
1,042,051.1800 C98 |
0.2437 USD |
0.2371 USD |
0.2615 USD |
0.2529 USD |
| 2024-01-03 |
0.2411 USD |
1,177,794.0300 C98 |
0.2739 USD |
0.2092 USD |
0.2853 USD |
0.2411 USD |
| 2024-01-02 |
0.2720 USD |
452,525.0600 C98 |
0.2729 USD |
0.2669 USD |
0.2819 USD |
0.2720 USD |
| 2024-01-01 |
0.2740 USD |
317,331.8000 C98 |
0.2651 USD |
0.2533 USD |
0.2747 USD |
0.2740 USD |
| 2023-12-31 |
0.2607 USD |
353,390.4200 C98 |
0.2698 USD |
0.2566 USD |
0.2751 USD |
0.2607 USD |
| 2023-12-30 |
0.2693 USD |
331,889.1200 C98 |
0.2763 USD |
0.2672 USD |
0.2832 USD |
0.2693 USD |
| 2023-12-29 |
0.2749 USD |
571,514.3800 C98 |
0.2760 USD |
0.2670 USD |
0.2841 USD |
0.2749 USD |
| 2023-12-28 |
0.2778 USD |
700,181.2000 C98 |
0.2914 USD |
0.2755 USD |
0.3017 USD |
0.2778 USD |
| 2023-12-27 |
0.2925 USD |
1,328,109.7300 C98 |
0.3080 USD |
0.2848 USD |
0.3111 USD |
0.2925 USD |