Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.5073 USD |
257,754.1400 C98 |
0.5013 USD |
0.4731 USD |
0.5289 USD |
0.5073 USD |
| 2022-06-19 |
0.4906 USD |
117,120.4100 C98 |
0.4663 USD |
0.4406 USD |
0.5027 USD |
0.4906 USD |
| 2022-06-18 |
0.4634 USD |
114,415.3200 C98 |
0.4971 USD |
0.4296 USD |
0.5132 USD |
0.4634 USD |
| 2022-06-17 |
0.4995 USD |
146,951.0200 C98 |
0.4683 USD |
0.4683 USD |
0.5170 USD |
0.4995 USD |
| 2022-06-16 |
0.4692 USD |
103,739.3200 C98 |
0.5327 USD |
0.4624 USD |
0.5439 USD |
0.4692 USD |
| 2022-06-15 |
0.5246 USD |
176,806.1600 C98 |
0.4931 USD |
0.4345 USD |
0.5325 USD |
0.5246 USD |
| 2022-06-14 |
0.4684 USD |
224,851.1200 C98 |
0.4672 USD |
0.4247 USD |
0.5182 USD |
0.4684 USD |
| 2022-06-13 |
0.4468 USD |
355,344.6800 C98 |
0.5407 USD |
0.4199 USD |
0.5424 USD |
0.4468 USD |
| 2022-06-12 |
0.5561 USD |
204,510.1300 C98 |
0.6104 USD |
0.5315 USD |
0.6217 USD |
0.5561 USD |
| 2022-06-11 |
0.6087 USD |
263,927.6000 C98 |
0.6561 USD |
0.5943 USD |
0.7084 USD |
0.6087 USD |
| 2022-06-10 |
0.6543 USD |
478,874.8800 C98 |
0.7135 USD |
0.6365 USD |
0.7898 USD |
0.6543 USD |
| 2022-06-09 |
0.7124 USD |
298,934.2400 C98 |
0.6961 USD |
0.6857 USD |
0.7371 USD |
0.7124 USD |
| 2022-06-08 |
0.7024 USD |
778,873.8400 C98 |
0.6835 USD |
0.6789 USD |
0.7416 USD |
0.7024 USD |
| 2022-06-07 |
0.6981 USD |
1,092,707.9000 C98 |
0.7500 USD |
0.6752 USD |
0.7700 USD |
0.6981 USD |