Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.3998 USD |
1,244,553.4900 C98 |
0.3561 USD |
0.3428 USD |
0.4036 USD |
0.3998 USD |
| 2024-03-05 |
0.3463 USD |
3,106,906.1800 C98 |
0.3888 USD |
0.2941 USD |
0.4045 USD |
0.3463 USD |
| 2024-03-04 |
0.3901 USD |
937,110.1500 C98 |
0.4038 USD |
0.3744 USD |
0.4076 USD |
0.3901 USD |
| 2024-03-03 |
0.4014 USD |
1,116,194.6700 C98 |
0.4188 USD |
0.3685 USD |
0.4260 USD |
0.4014 USD |
| 2024-03-02 |
0.4168 USD |
1,576,504.5500 C98 |
0.3928 USD |
0.3867 USD |
0.4500 USD |
0.4168 USD |
| 2024-03-01 |
0.3921 USD |
633,269.0200 C98 |
0.3717 USD |
0.3717 USD |
0.4040 USD |
0.3921 USD |
| 2024-02-29 |
0.3662 USD |
887,380.8400 C98 |
0.3773 USD |
0.3627 USD |
0.3999 USD |
0.3662 USD |
| 2024-02-28 |
0.3759 USD |
2,346,449.7100 C98 |
0.3915 USD |
0.3208 USD |
0.4068 USD |
0.3759 USD |
| 2024-02-27 |
0.3920 USD |
1,193,126.6600 C98 |
0.3987 USD |
0.3821 USD |
0.4030 USD |
0.3920 USD |
| 2024-02-26 |
0.4000 USD |
3,831,336.0500 C98 |
0.3943 USD |
0.3767 USD |
0.4263 USD |
0.4000 USD |
| 2024-02-25 |
0.3948 USD |
4,644,720.2200 C98 |
0.3317 USD |
0.3291 USD |
0.4116 USD |
0.3948 USD |
| 2024-02-24 |
0.3334 USD |
518,823.0600 C98 |
0.3224 USD |
0.3133 USD |
0.3390 USD |
0.3334 USD |
| 2024-02-23 |
0.3236 USD |
612,763.6900 C98 |
0.3303 USD |
0.3164 USD |
0.3355 USD |
0.3236 USD |
| 2024-02-22 |
0.3300 USD |
715,721.9700 C98 |
0.3204 USD |
0.3136 USD |
0.3382 USD |
0.3300 USD |
| 2024-02-21 |
0.3192 USD |
974,916.1400 C98 |
0.3449 USD |
0.3077 USD |
0.3483 USD |
0.3192 USD |
| 2024-02-20 |
0.3434 USD |
1,890,924.1300 C98 |
0.3555 USD |
0.3293 USD |
0.3702 USD |
0.3434 USD |
| 2024-02-19 |
0.3561 USD |
2,648,654.5900 C98 |
0.3420 USD |
0.3399 USD |
0.3753 USD |
0.3561 USD |
| 2024-02-18 |
0.3431 USD |
3,515,464.0000 C98 |
0.3391 USD |
0.3087 USD |
0.3543 USD |
0.3431 USD |
| 2024-02-17 |
0.3421 USD |
4,310,986.6600 C98 |
0.3033 USD |
0.2934 USD |
0.3593 USD |
0.3421 USD |
| 2024-02-16 |
0.3029 USD |
1,352,412.2200 C98 |
0.2940 USD |
0.2843 USD |
0.3190 USD |
0.3029 USD |
| 2024-02-15 |
0.2948 USD |
1,257,268.2000 C98 |
0.2833 USD |
0.2756 USD |
0.2949 USD |
0.2948 USD |
| 2024-02-14 |
0.2831 USD |
2,513,758.1100 C98 |
0.2765 USD |
0.2570 USD |
0.3050 USD |
0.2831 USD |
| 2024-02-13 |
0.2748 USD |
3,956,417.6900 C98 |
0.2515 USD |
0.2489 USD |
0.3160 USD |
0.2748 USD |
| 2024-02-12 |
0.2504 USD |
189,171.9700 C98 |
0.2412 USD |
0.2348 USD |
0.2554 USD |
0.2504 USD |
| 2024-02-11 |
0.2395 USD |
181,678.6800 C98 |
0.2417 USD |
0.2382 USD |
0.2471 USD |
0.2395 USD |
| 2024-02-10 |
0.2425 USD |
108,314.7200 C98 |
0.2455 USD |
0.2406 USD |
0.2466 USD |
0.2425 USD |
| 2024-02-09 |
0.2451 USD |
253,502.1100 C98 |
0.2393 USD |
0.2325 USD |
0.2453 USD |
0.2451 USD |
| 2024-02-08 |
0.2389 USD |
192,134.3700 C98 |
0.2367 USD |
0.2356 USD |
0.2431 USD |
0.2389 USD |
| 2024-02-07 |
0.2368 USD |
257,078.4000 C98 |
0.2277 USD |
0.2252 USD |
0.2368 USD |
0.2368 USD |
| 2024-02-06 |
0.2263 USD |
197,251.2400 C98 |
0.2266 USD |
0.2223 USD |
0.2281 USD |
0.2263 USD |
| 2024-02-05 |
0.2257 USD |
183,030.7800 C98 |
0.2230 USD |
0.2207 USD |
0.2327 USD |
0.2257 USD |
| 2024-02-04 |
0.2257 USD |
91,032.1300 C98 |
0.2273 USD |
0.2240 USD |
0.2296 USD |
0.2257 USD |
| 2024-02-03 |
0.2300 USD |
172,472.4000 C98 |
0.2337 USD |
0.2244 USD |
0.2343 USD |
0.2300 USD |
| 2024-02-02 |
0.2314 USD |
966,322.7400 C98 |
0.2347 USD |
0.2241 USD |
0.2371 USD |
0.2314 USD |
| 2024-02-01 |
0.2336 USD |
1,629,434.5200 C98 |
0.2411 USD |
0.2280 USD |
0.2575 USD |
0.2336 USD |
| 2024-01-31 |
0.2394 USD |
441,929.6600 C98 |
0.2388 USD |
0.2308 USD |
0.2438 USD |
0.2394 USD |
| 2024-01-30 |
0.2407 USD |
386,199.1000 C98 |
0.2395 USD |
0.2379 USD |
0.2458 USD |
0.2407 USD |
| 2024-01-29 |
0.2391 USD |
260,984.3500 C98 |
0.2283 USD |
0.2283 USD |
0.2407 USD |
0.2391 USD |
| 2024-01-28 |
0.2266 USD |
140,778.3100 C98 |
0.2367 USD |
0.2265 USD |
0.2382 USD |
0.2266 USD |
| 2024-01-27 |
0.2364 USD |
248,479.1100 C98 |
0.2308 USD |
0.2285 USD |
0.2372 USD |
0.2364 USD |
| 2024-01-26 |
0.2300 USD |
191,275.8700 C98 |
0.2211 USD |
0.2210 USD |
0.2324 USD |
0.2300 USD |
| 2024-01-25 |
0.2196 USD |
109,311.2200 C98 |
0.2212 USD |
0.2142 USD |
0.2212 USD |
0.2196 USD |
| 2024-01-24 |
0.2218 USD |
182,972.3200 C98 |
0.2178 USD |
0.2145 USD |
0.2242 USD |
0.2218 USD |
| 2024-01-23 |
0.2145 USD |
363,160.9000 C98 |
0.2252 USD |
0.2064 USD |
0.2338 USD |
0.2145 USD |
| 2024-01-22 |
0.2244 USD |
381,129.2400 C98 |
0.2364 USD |
0.2238 USD |
0.2388 USD |
0.2244 USD |
| 2024-01-21 |
0.2398 USD |
225,050.2000 C98 |
0.2412 USD |
0.2376 USD |
0.2468 USD |
0.2398 USD |
| 2024-01-20 |
0.2420 USD |
168,772.0500 C98 |
0.2353 USD |
0.2315 USD |
0.2436 USD |
0.2420 USD |
| 2024-01-19 |
0.2354 USD |
366,438.6400 C98 |
0.2392 USD |
0.2225 USD |
0.2438 USD |
0.2354 USD |
| 2024-01-18 |
0.2406 USD |
494,102.9900 C98 |
0.2567 USD |
0.2359 USD |
0.2677 USD |
0.2406 USD |
| 2024-01-17 |
0.2555 USD |
173,968.4200 C98 |
0.2609 USD |
0.2541 USD |
0.2626 USD |
0.2555 USD |